Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.2922 |
0.5775 DALC |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-28 |
0.2850 |
1.3707 DALC |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2023-11-27 |
0.2850 |
1.3707 DALC |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2023-11-26 |
0.2951 |
0.0000 DALC |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2023-11-25 |
0.3100 |
49.2302 DALC |
0.3100 |
0.2865 |
0.3336 |
0.2951 |
| 2023-11-24 |
0.3148 |
16.0319 DALC |
0.3148 |
0.2960 |
0.3336 |
0.2960 |
| 2023-11-23 |
0.2981 |
0.0000 DALC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-22 |
0.2981 |
0.0000 DALC |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-11-21 |
0.2996 |
0.5802 DALC |
0.2996 |
0.2981 |
0.3011 |
0.2981 |
| 2023-11-20 |
0.3011 |
0.0000 DALC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-19 |
0.3011 |
0.0000 DALC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-11-18 |
0.3041 |
1.3199 DALC |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-11-17 |
0.3233 |
6.3138 DALC |
0.3233 |
0.3072 |
0.3394 |
0.3072 |
| 2023-11-16 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-15 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-14 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-13 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-11-12 |
0.3486 |
10.9746 DALC |
0.3486 |
0.3394 |
0.3578 |
0.3394 |
| 2023-11-11 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-11-10 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-11-09 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-11-08 |
0.4063 |
117.9245 DALC |
0.4063 |
0.3362 |
0.4764 |
0.3942 |
| 2023-11-07 |
0.3362 |
0.0000 DALC |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2023-11-06 |
0.3362 |
0.0000 DALC |
0.3362 |
0.3362 |
0.3362 |
0.3362 |
| 2023-11-05 |
0.3328 |
46.0687 DALC |
0.3328 |
0.3293 |
0.3362 |
0.3362 |
| 2023-11-04 |
0.3213 |
0.6908 DALC |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-11-03 |
0.3625 |
59.9594 DALC |
0.3625 |
0.3229 |
0.4021 |
0.3229 |
| 2023-11-02 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-11-01 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-31 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-30 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-29 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-28 |
0.4021 |
0.0000 DALC |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-10-27 |
0.4041 |
0.5829 DALC |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-10-26 |
0.4144 |
14.4369 DALC |
0.4144 |
0.4062 |
0.4227 |
0.4062 |
| 2023-10-25 |
0.4690 |
52.0032 DALC |
0.4690 |
0.3902 |
0.5478 |
0.4227 |
| 2023-10-24 |
0.3769 |
13.5593 DALC |
0.3769 |
0.3675 |
0.3863 |
0.3863 |
| 2023-10-23 |
0.3675 |
0.0000 DALC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-22 |
0.3675 |
0.2993 DALC |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-10-21 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-20 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-19 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-18 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-17 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-16 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-15 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-14 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-13 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-12 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-11 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |