Identifier on Yobit: dalc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-09 |
0.3578 |
0.0000 DALC |
0.3578 |
0.3578 |
0.3578 |
0.3578 |
| 2023-10-08 |
0.3603 |
0.0000 DALC |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-10-07 |
0.3714 |
3.8446 DALC |
0.3714 |
0.3603 |
0.3826 |
0.3603 |
| 2023-10-06 |
0.3714 |
3.8446 DALC |
0.3714 |
0.3603 |
0.3826 |
0.3603 |
| 2023-10-05 |
0.3826 |
0.6363 DALC |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2023-10-04 |
0.3883 |
10.9437 DALC |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-10-03 |
0.3903 |
0.0000 DALC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-10-02 |
0.3903 |
0.0000 DALC |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-10-01 |
0.3942 |
2.5994 DALC |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2023-09-30 |
0.3903 |
4.2208 DALC |
0.3903 |
0.3864 |
0.3941 |
0.3864 |
| 2023-09-29 |
0.3943 |
35.2461 DALC |
0.3943 |
0.3826 |
0.4061 |
0.3826 |
| 2023-09-28 |
0.4087 |
15.7466 DALC |
0.4087 |
0.3863 |
0.4311 |
0.3864 |
| 2023-09-27 |
0.4031 |
17.7989 DALC |
0.4031 |
0.3750 |
0.4311 |
0.3903 |
| 2023-09-26 |
0.3902 |
0.0000 DALC |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2023-09-25 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-24 |
0.3788 |
0.0000 DALC |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-23 |
0.3864 |
0.0000 DALC |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-09-22 |
0.4247 |
21.5042 DALC |
0.4247 |
0.3825 |
0.4670 |
0.3903 |
| 2023-09-21 |
0.4560 |
154.3253 DALC |
0.4560 |
0.3639 |
0.5481 |
0.3902 |
| 2023-09-20 |
0.3532 |
4.6025 DALC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-19 |
0.3532 |
4.6025 DALC |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-09-18 |
0.3717 |
31.7916 DALC |
0.3717 |
0.3532 |
0.3902 |
0.3532 |
| 2023-09-17 |
0.3552 |
24.6943 DALC |
0.3552 |
0.3428 |
0.3675 |
0.3462 |
| 2023-09-16 |
0.3394 |
847.5959 DALC |
0.3394 |
0.3327 |
0.3462 |
0.3394 |
| 2023-09-15 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-14 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-13 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-12 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-11 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-10 |
0.3327 |
0.0000 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-09 |
0.3327 |
0.6361 DALC |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-08 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-07 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-06 |
0.3360 |
0.0000 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-05 |
0.3360 |
0.6298 DALC |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-04 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-03 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-02 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-09-01 |
0.3394 |
0.0000 DALC |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-08-31 |
0.3281 |
77.8056 DALC |
0.3281 |
0.2698 |
0.3863 |
0.3394 |
| 2023-08-30 |
0.3089 |
30.9902 DALC |
0.3089 |
0.2645 |
0.3532 |
0.2645 |
| 2023-08-29 |
0.3471 |
122.2293 DALC |
0.3471 |
0.3041 |
0.3900 |
0.3532 |
| 2023-08-28 |
0.3087 |
0.6463 DALC |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-08-27 |
0.3103 |
0.0000 DALC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-26 |
0.3103 |
0.0000 DALC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-25 |
0.3103 |
6.7919 DALC |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-08-24 |
0.3149 |
10.4872 DALC |
0.3149 |
0.3103 |
0.3196 |
0.3196 |
| 2023-08-23 |
0.3127 |
78.0142 DALC |
0.3127 |
0.2567 |
0.3687 |
0.3134 |
| 2023-08-22 |
0.2794 |
25.0757 DALC |
0.2794 |
0.2516 |
0.3072 |
0.2516 |