Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-15 |
0.0063 USD |
90.5091 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-14 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-13 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-12 |
0.0060 USD |
125.8455 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-11 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-10 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-09 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-08 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-07 |
0.0063 USD |
132.4727 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-06 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-05 |
0.0063 USD |
102.0813 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-04 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-03 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-02 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-07-01 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-30 |
0.0060 USD |
194.5844 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-29 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-28 |
0.0060 USD |
156.4597 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-27 |
0.0060 USD |
117.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-26 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-25 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-24 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-23 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-22 |
0.0063 USD |
0.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-21 |
0.0063 USD |
622.7037 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-20 |
0.0063 USD |
141.5662 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-19 |
0.0060 USD |
125.4199 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-18 |
0.0060 USD |
125.5372 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-17 |
0.0060 USD |
83.7773 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-16 |
0.0063 USD |
104.1867 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-15 |
0.0072 USD |
500.6363 DALC |
0.0072 USD |
0.0060 USD |
0.0083 USD |
0.0063 USD |
| 2022-06-14 |
0.0083 USD |
0.0000 DALC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-06-13 |
0.0083 USD |
0.0000 DALC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-06-12 |
0.0083 USD |
0.0000 DALC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-06-11 |
0.0085 USD |
202.0723 DALC |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2022-06-10 |
0.0090 USD |
20.0010 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-09 |
0.0086 USD |
198.4941 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-08 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-07 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-06 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-05 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-04 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-02 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-01 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-31 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-30 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-29 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-28 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |