Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-26 |
0.0087 USD |
608.8562 DALC |
0.0087 USD |
0.0083 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-25 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-24 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-23 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-22 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-21 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-20 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-19 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-18 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-17 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-16 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-15 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-14 |
0.0090 USD |
0.0000 DALC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-13 |
0.0090 USD |
467.4386 DALC |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2022-05-12 |
0.0090 USD |
446.5164 DALC |
0.0090 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2022-05-11 |
0.0103 USD |
536.8078 DALC |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2022-05-10 |
0.0102 USD |
1,125.4963 DALC |
0.0102 USD |
0.0095 USD |
0.0109 USD |
0.0095 USD |
| 2022-05-09 |
0.0109 USD |
1,563.9640 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-08 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-07 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-06 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-05 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-04 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-03 |
0.0120 USD |
926.3084 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-02 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-01 |
0.0115 USD |
775.8698 DALC |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-30 |
0.0105 USD |
2,724.2486 DALC |
0.0105 USD |
0.0095 USD |
0.0114 USD |
0.0109 USD |
| 2022-04-29 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-28 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-27 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-26 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-25 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-24 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-23 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-22 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-21 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-20 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-19 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-18 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-17 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-16 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-15 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-14 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-13 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-12 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-11 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-10 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-09 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-04-08 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |