Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-10 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-09 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-08 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-07 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-06 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-05 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-04 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-03 |
0.0228 USD |
0.0000 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-02 |
0.0228 USD |
9.2743 DALC |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-01 |
0.0115 USD |
1,169.9970 DALC |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-31 |
0.0120 USD |
575.7466 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-30 |
0.0109 USD |
0.0000 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-05-29 |
0.0109 USD |
1,211.5301 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-05-28 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-27 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-26 |
0.0120 USD |
1,330.6720 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-25 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-24 |
0.0105 USD |
460.3277 DALC |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2021-05-23 |
0.0105 USD |
1,941.4553 DALC |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2021-05-22 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-21 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-20 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-19 |
0.0115 USD |
1,624.0476 DALC |
0.0115 USD |
0.0109 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-18 |
0.0189 USD |
0.0000 DALC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-17 |
0.0189 USD |
195.5290 DALC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-05-16 |
0.0194 USD |
125.7534 DALC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-05-15 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-14 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-13 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-12 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-11 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-10 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-09 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-08 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-07 |
0.0180 USD |
0.0000 DALC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-05-06 |
0.0181 USD |
484.9646 DALC |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0180 USD |
| 2021-05-05 |
0.0187 USD |
503.0624 DALC |
0.0187 USD |
0.0172 USD |
0.0202 USD |
0.0180 USD |
| 2021-05-04 |
0.0202 USD |
0.0000 DALC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-05-03 |
0.0202 USD |
0.0000 DALC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-05-02 |
0.0247 USD |
708.0417 DALC |
0.0247 USD |
0.0202 USD |
0.0292 USD |
0.0202 USD |
| 2021-05-01 |
0.0186 USD |
0.0000 DALC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-30 |
0.0186 USD |
0.0000 DALC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-29 |
0.0173 USD |
14.4457 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-28 |
0.0178 USD |
14.1254 DALC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-27 |
0.0164 USD |
49.5511 DALC |
0.0164 USD |
0.0142 USD |
0.0186 USD |
0.0142 USD |
| 2021-04-26 |
0.0109 USD |
55.8417 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-25 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-24 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-23 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |