Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0202 USD |
0.0000 DALC |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-05-02 |
0.0247 USD |
708.0417 DALC |
0.0247 USD |
0.0202 USD |
0.0292 USD |
0.0202 USD |
| 2021-05-01 |
0.0186 USD |
0.0000 DALC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-30 |
0.0186 USD |
0.0000 DALC |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2021-04-29 |
0.0173 USD |
14.4457 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-28 |
0.0178 USD |
14.1254 DALC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-27 |
0.0164 USD |
49.5511 DALC |
0.0164 USD |
0.0142 USD |
0.0186 USD |
0.0142 USD |
| 2021-04-26 |
0.0109 USD |
55.8417 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-25 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-24 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-23 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-22 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-21 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-20 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-19 |
0.0120 USD |
161.8866 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-18 |
0.0109 USD |
142.6189 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-17 |
0.0109 USD |
0.0000 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-16 |
0.0109 USD |
19.2677 DALC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-04-15 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-14 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-13 |
0.0120 USD |
139.1841 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-12 |
0.0120 USD |
231.7130 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-11 |
0.0120 USD |
462.8923 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-10 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-09 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-08 |
0.0120 USD |
32.1269 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-07 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-06 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-05 |
0.0120 USD |
31.1419 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-04 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-03 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-02 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-01 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-31 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-30 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-29 |
0.0120 USD |
0.0000 DALC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-28 |
0.0112 USD |
521.1289 DALC |
0.0112 USD |
0.0104 USD |
0.0120 USD |
0.0120 USD |
| 2021-03-27 |
0.0104 USD |
0.0000 DALC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-26 |
0.0104 USD |
0.0000 DALC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-25 |
0.0104 USD |
121.1118 DALC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-24 |
0.0104 USD |
475.8164 DALC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-23 |
0.0104 USD |
475.8164 DALC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-22 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-21 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-20 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-19 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-18 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-17 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-16 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-15 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |