Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0040 USD |
386.2771 DALC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2020-12-03 |
0.0041 USD |
55.4986 DALC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-12-02 |
0.0043 USD |
0.0000 DALC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-01 |
0.0043 USD |
0.0000 DALC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-30 |
0.0043 USD |
28.0526 DALC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-29 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-28 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-27 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-26 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-25 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-24 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-23 |
0.0059 USD |
570.5919 DALC |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2020-11-22 |
0.0056 USD |
0.0000 DALC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-11-21 |
0.0056 USD |
912.4987 DALC |
0.0056 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2020-11-20 |
0.0055 USD |
1,005.5527 DALC |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0055 USD |
| 2020-11-19 |
0.0070 USD |
0.0000 DALC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-18 |
0.0070 USD |
16.6147 DALC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-17 |
0.0063 USD |
310.9517 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-16 |
0.0063 USD |
17.4921 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-15 |
0.0063 USD |
17.4921 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-11-14 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-13 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-12 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-11 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-10 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-09 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-08 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-07 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-06 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-05 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-04 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-03 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-02 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-11-01 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-31 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-30 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-29 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-28 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-27 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-26 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-25 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-24 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-23 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-22 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-21 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-20 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-19 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-18 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-17 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-10-16 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |