Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0069 USD |
252.4626 DALC |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2020-06-25 |
0.0069 USD |
643.3000 DALC |
0.0069 USD |
0.0061 USD |
0.0077 USD |
0.0061 USD |
| 2020-06-24 |
0.0082 USD |
2,603.8358 DALC |
0.0082 USD |
0.0061 USD |
0.0103 USD |
0.0061 USD |
| 2020-06-23 |
0.0103 USD |
0.0000 DALC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-22 |
0.0103 USD |
0.0000 DALC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-21 |
0.0103 USD |
0.0000 DALC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-20 |
0.0103 USD |
0.0000 DALC |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-19 |
0.0100 USD |
166.8254 DALC |
0.0100 USD |
0.0096 USD |
0.0103 USD |
0.0103 USD |
| 2020-06-18 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-06-17 |
0.0093 USD |
101.1335 DALC |
0.0093 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2020-06-16 |
0.0095 USD |
730.8824 DALC |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-15 |
0.0103 USD |
229.0415 DALC |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2020-06-14 |
0.0100 USD |
0.0000 DALC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-13 |
0.0100 USD |
0.0000 DALC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-12 |
0.0100 USD |
0.0000 DALC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-11 |
0.0100 USD |
0.0000 DALC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-10 |
0.0099 USD |
188.7743 DALC |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2020-06-09 |
0.0097 USD |
0.0000 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-06-08 |
0.0097 USD |
0.0000 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-06-07 |
0.0097 USD |
0.0000 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-06-06 |
0.0097 USD |
0.0000 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-06-05 |
0.0094 USD |
151.3431 DALC |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0097 USD |
| 2020-06-04 |
0.0091 USD |
27.9204 DALC |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0092 USD |
| 2020-06-03 |
0.0085 USD |
0.0000 DALC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-06-02 |
0.0086 USD |
470.0152 DALC |
0.0086 USD |
0.0080 USD |
0.0093 USD |
0.0085 USD |
| 2020-06-01 |
0.0080 USD |
0.0000 DALC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-31 |
0.0080 USD |
15.0001 DALC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-05-30 |
0.0079 USD |
0.0000 DALC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-29 |
0.0079 USD |
0.0000 DALC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-28 |
0.0079 USD |
0.0000 DALC |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-27 |
0.0076 USD |
823.6631 DALC |
0.0076 USD |
0.0066 USD |
0.0086 USD |
0.0079 USD |
| 2020-05-26 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-05-25 |
0.0087 USD |
15.9753 DALC |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2020-05-24 |
0.0087 USD |
16.4797 DALC |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-05-23 |
0.0088 USD |
225.5038 DALC |
0.0088 USD |
0.0083 USD |
0.0092 USD |
0.0090 USD |
| 2020-05-22 |
0.0085 USD |
224.8272 DALC |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2020-05-21 |
0.0080 USD |
705.5820 DALC |
0.0080 USD |
0.0071 USD |
0.0090 USD |
0.0080 USD |
| 2020-05-20 |
0.0067 USD |
1,000.9319 DALC |
0.0067 USD |
0.0062 USD |
0.0073 USD |
0.0071 USD |
| 2020-05-19 |
0.0068 USD |
650.0830 DALC |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0073 USD |
| 2020-05-18 |
0.0063 USD |
207.9361 DALC |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2020-05-17 |
0.0065 USD |
1,908.3820 DALC |
0.0065 USD |
0.0049 USD |
0.0081 USD |
0.0065 USD |
| 2020-05-16 |
0.0045 USD |
3,400.8163 DALC |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-15 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-14 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-13 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-12 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-11 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-10 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-09 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-08 |
0.0025 USD |
0.0000 DALC |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |