Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0027 USD |
80.0001 DALC |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2020-05-06 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-05 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-04 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-03 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-02 |
0.0047 USD |
141.0511 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-01 |
0.0032 USD |
0.0000 DALC |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-04-30 |
0.0024 USD |
108.9307 DALC |
0.0024 USD |
0.0016 USD |
0.0032 USD |
0.0032 USD |
| 2020-04-29 |
0.0031 USD |
4,268.3265 DALC |
0.0031 USD |
0.0018 USD |
0.0044 USD |
0.0018 USD |
| 2020-04-28 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-27 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-26 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-25 |
0.0042 USD |
689.9563 DALC |
0.0042 USD |
0.0037 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-24 |
0.0039 USD |
0.0000 DALC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-23 |
0.0038 USD |
225.4608 DALC |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2020-04-22 |
0.0035 USD |
0.0000 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-21 |
0.0035 USD |
0.0000 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-20 |
0.0035 USD |
0.0000 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-19 |
0.0035 USD |
0.0000 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-18 |
0.0035 USD |
0.0000 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-17 |
0.0035 USD |
40.0000 DALC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-16 |
0.0036 USD |
0.0000 DALC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-04-15 |
0.0036 USD |
0.0000 DALC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-04-14 |
0.0040 USD |
893.7490 DALC |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0036 USD |
| 2020-04-13 |
0.0042 USD |
1,040.9618 DALC |
0.0042 USD |
0.0035 USD |
0.0048 USD |
0.0040 USD |
| 2020-04-12 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-11 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-04-10 |
0.0049 USD |
98.9985 DALC |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2020-04-09 |
0.0051 USD |
223.0849 DALC |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2020-04-08 |
0.0055 USD |
0.0000 DALC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-04-07 |
0.0054 USD |
22.1095 DALC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2020-04-06 |
0.0053 USD |
130.0751 DALC |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2020-04-05 |
0.0050 USD |
271.4864 DALC |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2020-04-04 |
0.0055 USD |
395.9477 DALC |
0.0055 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2020-04-03 |
0.0062 USD |
42.2606 DALC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-02 |
0.0072 USD |
1,221.7030 DALC |
0.0072 USD |
0.0059 USD |
0.0085 USD |
0.0059 USD |
| 2020-04-01 |
0.0088 USD |
87.9087 DALC |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2020-03-31 |
0.0084 USD |
942.5707 DALC |
0.0084 USD |
0.0073 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-30 |
0.0063 USD |
723.1425 DALC |
0.0063 USD |
0.0054 USD |
0.0073 USD |
0.0073 USD |
| 2020-03-29 |
0.0052 USD |
0.0000 DALC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-28 |
0.0053 USD |
200.3217 DALC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2020-03-27 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-03-26 |
0.0053 USD |
349.8817 DALC |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2020-03-25 |
0.0055 USD |
2,653.4326 DALC |
0.0055 USD |
0.0046 USD |
0.0063 USD |
0.0055 USD |
| 2020-03-24 |
0.0055 USD |
2,099.4200 DALC |
0.0055 USD |
0.0046 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-23 |
0.0055 USD |
2,177.3339 DALC |
0.0055 USD |
0.0045 USD |
0.0065 USD |
0.0065 USD |
| 2020-03-22 |
0.0048 USD |
2,403.1186 DALC |
0.0048 USD |
0.0039 USD |
0.0057 USD |
0.0052 USD |
| 2020-03-21 |
0.0047 USD |
1,376.6686 DALC |
0.0047 USD |
0.0037 USD |
0.0058 USD |
0.0058 USD |
| 2020-03-20 |
0.0030 USD |
252.2761 DALC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-19 |
0.0029 USD |
0.0000 DALC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |