Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0029 USD |
0.0000 DALC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-03-17 |
0.0033 USD |
5,966.0189 DALC |
0.0033 USD |
0.0029 USD |
0.0036 USD |
0.0029 USD |
| 2020-03-16 |
0.0037 USD |
602.5931 DALC |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2020-03-15 |
0.0040 USD |
679.9078 DALC |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-03-14 |
0.0044 USD |
50.2260 DALC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-13 |
0.0046 USD |
1,209.5333 DALC |
0.0046 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2020-03-12 |
0.0055 USD |
901.2388 DALC |
0.0055 USD |
0.0047 USD |
0.0063 USD |
0.0047 USD |
| 2020-03-11 |
0.0063 USD |
22.0000 DALC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-10 |
0.0064 USD |
804.8498 DALC |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-09 |
0.0060 USD |
4,209.7123 DALC |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0057 USD |
| 2020-03-08 |
0.0056 USD |
824.5114 DALC |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2020-03-06 |
0.0052 USD |
48.0555 DALC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-03-05 |
0.0051 USD |
44.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-03-04 |
0.0047 USD |
0.0000 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-03-03 |
0.0052 USD |
1,415.6365 DALC |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0047 USD |
| 2020-03-02 |
0.0066 USD |
0.0000 DALC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-03-01 |
0.0066 USD |
0.0000 DALC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-29 |
0.0066 USD |
0.0000 DALC |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-28 |
0.0066 USD |
201.0830 DALC |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-27 |
0.0067 USD |
0.0000 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-26 |
0.0067 USD |
43.2840 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-25 |
0.0068 USD |
0.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-24 |
0.0068 USD |
0.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-23 |
0.0068 USD |
0.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-22 |
0.0068 USD |
24.2711 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-21 |
0.0070 USD |
1,983.2590 DALC |
0.0070 USD |
0.0057 USD |
0.0083 USD |
0.0068 USD |
| 2020-02-20 |
0.0078 USD |
548.2538 DALC |
0.0078 USD |
0.0068 USD |
0.0087 USD |
0.0087 USD |
| 2020-02-19 |
0.0068 USD |
16.0000 DALC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-18 |
0.0066 USD |
125.8290 DALC |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-17 |
0.0063 USD |
1,226.1113 DALC |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2020-02-16 |
0.0062 USD |
628.4598 DALC |
0.0062 USD |
0.0055 USD |
0.0069 USD |
0.0069 USD |
| 2020-02-15 |
0.0054 USD |
23.6974 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-02-14 |
0.0053 USD |
22.0000 DALC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2020-02-13 |
0.0052 USD |
65.9990 DALC |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-02-12 |
0.0045 USD |
10.2985 DALC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-11 |
0.0045 USD |
3,142.5395 DALC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-10 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-02-09 |
0.0048 USD |
660.0137 DALC |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2020-02-08 |
0.0043 USD |
230.0109 DALC |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-07 |
0.0045 USD |
394.7326 DALC |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2020-02-06 |
0.0047 USD |
544.2763 DALC |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0048 USD |
| 2020-02-05 |
0.0044 USD |
2,476.0800 DALC |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2020-02-04 |
0.0045 USD |
1,137.0889 DALC |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2020-02-03 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-02 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-02-01 |
0.0047 USD |
204.3105 DALC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-01-31 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-30 |
0.0046 USD |
1,202.8026 DALC |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-29 |
0.0041 USD |
1,783.5795 DALC |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-28 |
0.0044 USD |
4,676.3997 DALC |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |