Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0044 USD |
8,423.7912 DALC |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-26 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-25 |
0.0046 USD |
30.0577 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-24 |
0.0046 USD |
30.0577 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-23 |
0.0048 USD |
214.2857 DALC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-01-22 |
0.0046 USD |
0.0000 DALC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-21 |
0.0047 USD |
863.8990 DALC |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2020-01-20 |
0.0049 USD |
616.2457 DALC |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2020-01-19 |
0.0050 USD |
0.0000 DALC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-18 |
0.0050 USD |
0.0000 DALC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-17 |
0.0050 USD |
1,240.8982 DALC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-01-16 |
0.0052 USD |
2,343.3859 DALC |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0050 USD |
| 2020-01-15 |
0.0053 USD |
64.3871 DALC |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-14 |
0.0053 USD |
43.8860 DALC |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-13 |
0.0052 USD |
0.0000 DALC |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-12 |
0.0051 USD |
195.1828 DALC |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2020-01-11 |
0.0049 USD |
0.0000 DALC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-10 |
0.0053 USD |
3,990.0003 DALC |
0.0053 USD |
0.0049 USD |
0.0057 USD |
0.0049 USD |
| 2020-01-09 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-08 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-07 |
0.0057 USD |
313.6199 DALC |
0.0057 USD |
0.0053 USD |
0.0060 USD |
0.0060 USD |
| 2020-01-06 |
0.0053 USD |
118.7405 DALC |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2020-01-05 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-04 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-03 |
0.0054 USD |
87.9956 DALC |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2020-01-02 |
0.0056 USD |
22.0000 DALC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-01 |
0.0055 USD |
2,521.6359 DALC |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-31 |
0.0057 USD |
1,999.8513 DALC |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2019-12-30 |
0.0063 USD |
86.0255 DALC |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2019-12-29 |
0.0062 USD |
23.9005 DALC |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-12-28 |
0.0058 USD |
0.0000 DALC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-27 |
0.0058 USD |
0.0000 DALC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-26 |
0.0058 USD |
0.0000 DALC |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-12-25 |
0.0060 USD |
150.1167 DALC |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2019-12-24 |
0.0067 USD |
336.0647 DALC |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2019-12-23 |
0.0064 USD |
1,264.7096 DALC |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2019-12-22 |
0.0060 USD |
1,581.4118 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-21 |
0.0064 USD |
751.0239 DALC |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0060 USD |
| 2019-12-20 |
0.0060 USD |
0.0000 DALC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-19 |
0.0060 USD |
544.1369 DALC |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2019-12-18 |
0.0065 USD |
0.0000 DALC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-12-17 |
0.0065 USD |
0.0000 DALC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-12-16 |
0.0065 USD |
43.9586 DALC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-12-15 |
0.0061 USD |
0.0000 DALC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-14 |
0.0066 USD |
1,913.3175 DALC |
0.0066 USD |
0.0061 USD |
0.0072 USD |
0.0061 USD |
| 2019-12-13 |
0.0070 USD |
3,722.9806 DALC |
0.0070 USD |
0.0063 USD |
0.0077 USD |
0.0068 USD |
| 2019-12-12 |
0.0068 USD |
2,850.9101 DALC |
0.0068 USD |
0.0063 USD |
0.0073 USD |
0.0064 USD |
| 2019-12-11 |
0.0069 USD |
1,238.7006 DALC |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2019-12-10 |
0.0070 USD |
267.2582 DALC |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2019-12-09 |
0.0077 USD |
2,064.6565 DALC |
0.0077 USD |
0.0065 USD |
0.0090 USD |
0.0068 USD |