Crypto exchange Yobit

Market Dalecoin (DALC) / USD

Identifier on Yobit: dalc_usd
Date Price Volume Open Low High Close
2019-12-08 0.0083 USD 242.2577 DALC 0.0083 USD 0.0080 USD 0.0086 USD 0.0086 USD
2019-12-07 0.0105 USD 10,561.0050 DALC 0.0105 USD 0.0080 USD 0.0130 USD 0.0088 USD
2019-12-06 0.0066 USD 2,299.7369 DALC 0.0066 USD 0.0042 USD 0.0090 USD 0.0080 USD
2019-12-05 0.0042 USD 105.9118 DALC 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2019-12-04 0.0040 USD 283.4043 DALC 0.0040 USD 0.0039 USD 0.0042 USD 0.0042 USD
2019-12-03 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-12-02 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-12-01 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-30 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-29 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-28 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-27 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-26 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-25 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-24 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-23 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-22 0.0051 USD 0.0000 DALC 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2019-11-21 0.0052 USD 138.6478 DALC 0.0052 USD 0.0051 USD 0.0054 USD 0.0051 USD
2019-11-20 0.0054 USD 0.0000 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-19 0.0054 USD 0.0000 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-18 0.0054 USD 19.0925 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-17 0.0054 USD 0.0000 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-16 0.0054 USD 0.0000 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-15 0.0054 USD 0.0000 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-14 0.0054 USD 22.0000 DALC 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2019-11-13 0.0055 USD 0.0000 DALC 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-11-12 0.0055 USD 0.0000 DALC 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-11-11 0.0055 USD 0.0000 DALC 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2019-11-10 0.0055 USD 87.9956 DALC 0.0055 USD 0.0055 USD 0.0056 USD 0.0055 USD
2019-11-09 0.0056 USD 1,202.8188 DALC 0.0056 USD 0.0051 USD 0.0062 USD 0.0060 USD
2019-11-08 0.0057 USD 290.5190 DALC 0.0057 USD 0.0054 USD 0.0061 USD 0.0057 USD
2019-11-07 0.0059 USD 99.4467 DALC 0.0059 USD 0.0059 USD 0.0060 USD 0.0060 USD
2019-11-06 0.0063 USD 713.7464 DALC 0.0063 USD 0.0060 USD 0.0067 USD 0.0060 USD
2019-11-05 0.0067 USD 51.1837 DALC 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-11-04 0.0069 USD 148.4228 DALC 0.0069 USD 0.0067 USD 0.0071 USD 0.0067 USD
2019-11-03 0.0071 USD 0.0000 DALC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2019-11-02 0.0071 USD 0.0000 DALC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2019-11-01 0.0071 USD 0.0000 DALC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2019-10-31 0.0071 USD 0.0000 DALC 0.0071 USD 0.0071 USD 0.0071 USD 0.0071 USD
2019-10-30 0.0071 USD 65.8183 DALC 0.0071 USD 0.0071 USD 0.0072 USD 0.0071 USD
2019-10-29 0.0077 USD 0.0000 DALC 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2019-10-28 0.0077 USD 0.0000 DALC 0.0077 USD 0.0077 USD 0.0077 USD 0.0077 USD
2019-10-27 0.0070 USD 839.0673 DALC 0.0070 USD 0.0064 USD 0.0077 USD 0.0077 USD
2019-10-26 0.0070 USD 670.3486 DALC 0.0070 USD 0.0064 USD 0.0075 USD 0.0070 USD
2019-10-25 0.0066 USD 231.0486 DALC 0.0066 USD 0.0064 USD 0.0068 USD 0.0068 USD
2019-10-24 0.0062 USD 107.5130 DALC 0.0062 USD 0.0060 USD 0.0063 USD 0.0060 USD
2019-10-23 0.0064 USD 120.5226 DALC 0.0064 USD 0.0062 USD 0.0067 USD 0.0062 USD
2019-10-22 0.0067 USD 0.0000 DALC 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-10-21 0.0067 USD 0.0000 DALC 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2019-10-20 0.0069 USD 387.6227 DALC 0.0069 USD 0.0067 USD 0.0072 USD 0.0067 USD