Identifier on Yobit: dalc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-08 |
0.0083 USD |
242.2577 DALC |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0086 USD |
2019-12-07 |
0.0105 USD |
10,561.0050 DALC |
0.0105 USD |
0.0080 USD |
0.0130 USD |
0.0088 USD |
2019-12-06 |
0.0066 USD |
2,299.7369 DALC |
0.0066 USD |
0.0042 USD |
0.0090 USD |
0.0080 USD |
2019-12-05 |
0.0042 USD |
105.9118 DALC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2019-12-04 |
0.0040 USD |
283.4043 DALC |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
2019-12-03 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-12-02 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-12-01 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-30 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-29 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-28 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-27 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-26 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-25 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-24 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-23 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-22 |
0.0051 USD |
0.0000 DALC |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
2019-11-21 |
0.0052 USD |
138.6478 DALC |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
2019-11-20 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-19 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-18 |
0.0054 USD |
19.0925 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-17 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-16 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-15 |
0.0054 USD |
0.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-14 |
0.0054 USD |
22.0000 DALC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
2019-11-13 |
0.0055 USD |
0.0000 DALC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2019-11-12 |
0.0055 USD |
0.0000 DALC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2019-11-11 |
0.0055 USD |
0.0000 DALC |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2019-11-10 |
0.0055 USD |
87.9956 DALC |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
2019-11-09 |
0.0056 USD |
1,202.8188 DALC |
0.0056 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
2019-11-08 |
0.0057 USD |
290.5190 DALC |
0.0057 USD |
0.0054 USD |
0.0061 USD |
0.0057 USD |
2019-11-07 |
0.0059 USD |
99.4467 DALC |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
2019-11-06 |
0.0063 USD |
713.7464 DALC |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
2019-11-05 |
0.0067 USD |
51.1837 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-11-04 |
0.0069 USD |
148.4228 DALC |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
2019-11-03 |
0.0071 USD |
0.0000 DALC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2019-11-02 |
0.0071 USD |
0.0000 DALC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2019-11-01 |
0.0071 USD |
0.0000 DALC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2019-10-31 |
0.0071 USD |
0.0000 DALC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
2019-10-30 |
0.0071 USD |
65.8183 DALC |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
2019-10-29 |
0.0077 USD |
0.0000 DALC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2019-10-28 |
0.0077 USD |
0.0000 DALC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
2019-10-27 |
0.0070 USD |
839.0673 DALC |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0077 USD |
2019-10-26 |
0.0070 USD |
670.3486 DALC |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0070 USD |
2019-10-25 |
0.0066 USD |
231.0486 DALC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
2019-10-24 |
0.0062 USD |
107.5130 DALC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
2019-10-23 |
0.0064 USD |
120.5226 DALC |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
2019-10-22 |
0.0067 USD |
0.0000 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-10-21 |
0.0067 USD |
0.0000 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
2019-10-20 |
0.0069 USD |
387.6227 DALC |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |