Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0092 USD |
161.2919 DALC |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2019-08-29 |
0.0093 USD |
74.2666 DALC |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2019-08-28 |
0.0093 USD |
42.8587 DALC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-27 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-08-15 |
0.0096 USD |
11.1961 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-14 |
0.0096 USD |
11.1961 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-13 |
0.0102 USD |
0.0000 DALC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-12 |
0.0102 USD |
0.0000 DALC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-11 |
0.0102 USD |
689.2930 DALC |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-10 |
0.0099 USD |
144.4113 DALC |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2019-08-09 |
0.0096 USD |
0.0000 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-08 |
0.0096 USD |
24.7870 DALC |
0.0096 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-07 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-06 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-05 |
0.0099 USD |
2,198.1081 DALC |
0.0099 USD |
0.0091 USD |
0.0107 USD |
0.0091 USD |
| 2019-08-04 |
0.0097 USD |
558.8463 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-03 |
0.0097 USD |
0.0000 DALC |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-02 |
0.0097 USD |
1,152.6940 DALC |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-01 |
0.0096 USD |
0.0000 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-07-31 |
0.0096 USD |
220.3468 DALC |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-07-30 |
0.0080 USD |
0.0000 DALC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-29 |
0.0090 USD |
1,097.6840 DALC |
0.0090 USD |
0.0080 USD |
0.0099 USD |
0.0080 USD |
| 2019-07-28 |
0.0105 USD |
183.6971 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-27 |
0.0105 USD |
0.0000 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-26 |
0.0105 USD |
52.6753 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-25 |
0.0105 USD |
66.2453 DALC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-07-24 |
0.0114 USD |
898.0609 DALC |
0.0114 USD |
0.0105 USD |
0.0123 USD |
0.0111 USD |
| 2019-07-23 |
0.0131 USD |
0.0000 DALC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-22 |
0.0131 USD |
0.0000 DALC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-21 |
0.0131 USD |
0.0000 DALC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-20 |
0.0131 USD |
0.0000 DALC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-19 |
0.0127 USD |
1,112.0622 DALC |
0.0127 USD |
0.0116 USD |
0.0138 USD |
0.0131 USD |
| 2019-07-18 |
0.0128 USD |
147.9516 DALC |
0.0128 USD |
0.0116 USD |
0.0139 USD |
0.0116 USD |
| 2019-07-17 |
0.0140 USD |
8.0381 DALC |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2019-07-16 |
0.0143 USD |
23.4275 DALC |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2019-07-15 |
0.0145 USD |
14.9942 DALC |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2019-07-14 |
0.0151 USD |
58.9929 DALC |
0.0151 USD |
0.0146 USD |
0.0157 USD |
0.0146 USD |
| 2019-07-13 |
0.0158 USD |
6.9474 DALC |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-07-12 |
0.0160 USD |
0.0000 DALC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-11 |
0.0160 USD |
916.2855 DALC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-10 |
0.0168 USD |
1,111.4767 DALC |
0.0168 USD |
0.0157 USD |
0.0178 USD |
0.0160 USD |
| 2019-07-09 |
0.0154 USD |
558.5079 DALC |
0.0154 USD |
0.0146 USD |
0.0162 USD |
0.0162 USD |
| 2019-07-08 |
0.0155 USD |
0.0000 DALC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-07-07 |
0.0154 USD |
17.9865 DALC |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0155 USD |
| 2019-07-06 |
0.0147 USD |
639.9695 DALC |
0.0147 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2019-07-05 |
0.0162 USD |
6.8105 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-07-04 |
0.0160 USD |
0.0000 DALC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-03 |
0.0160 USD |
74.9265 DALC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-02 |
0.0154 USD |
73.4757 DALC |
0.0154 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2019-07-01 |
0.0155 USD |
409.1205 DALC |
0.0155 USD |
0.0145 USD |
0.0165 USD |
0.0158 USD |