Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0077 USD |
0.0000 DALC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-28 |
0.0077 USD |
0.0000 DALC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-27 |
0.0070 USD |
839.0673 DALC |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0077 USD |
| 2019-10-26 |
0.0070 USD |
670.3486 DALC |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0070 USD |
| 2019-10-25 |
0.0066 USD |
231.0486 DALC |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0068 USD |
| 2019-10-24 |
0.0062 USD |
107.5130 DALC |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2019-10-23 |
0.0064 USD |
120.5226 DALC |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2019-10-22 |
0.0067 USD |
0.0000 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-21 |
0.0067 USD |
0.0000 DALC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-10-20 |
0.0069 USD |
387.6227 DALC |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2019-10-19 |
0.0064 USD |
261.4093 DALC |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0067 USD |
| 2019-10-18 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-17 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-16 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-15 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-14 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-13 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-12 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-11 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-10 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-09 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-08 |
0.0086 USD |
5.8378 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-10-07 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-06 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-05 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-04 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-03 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-02 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-01 |
0.0091 USD |
12.8414 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-30 |
0.0092 USD |
12.5679 DALC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-09-29 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-09-28 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-09-27 |
0.0086 USD |
0.0000 DALC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-09-26 |
0.0088 USD |
209.1114 DALC |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2019-09-25 |
0.0094 USD |
165.9976 DALC |
0.0094 USD |
0.0091 USD |
0.0098 USD |
0.0091 USD |
| 2019-09-24 |
0.0098 USD |
102.0200 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-23 |
0.0101 USD |
22.1781 DALC |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2019-09-22 |
0.0100 USD |
0.0000 DALC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-21 |
0.0100 USD |
18.2873 DALC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-20 |
0.0099 USD |
50.9997 DALC |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-19 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-18 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-17 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-16 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-15 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-14 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-13 |
0.0091 USD |
0.0000 DALC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-12 |
0.0095 USD |
232.8601 DALC |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2019-09-11 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-09-10 |
0.0098 USD |
0.0000 DALC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |