Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0165 USD |
0.0000 DALC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-29 |
0.0170 USD |
1,036.3147 DALC |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0165 USD |
| 2019-06-28 |
0.0170 USD |
265.1301 DALC |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2019-06-27 |
0.0166 USD |
429.6829 DALC |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0165 USD |
| 2019-06-26 |
0.0171 USD |
918.3938 DALC |
0.0171 USD |
0.0146 USD |
0.0195 USD |
0.0170 USD |
| 2019-06-25 |
0.0137 USD |
780.1453 DALC |
0.0137 USD |
0.0110 USD |
0.0165 USD |
0.0148 USD |
| 2019-06-24 |
0.0147 USD |
769.1994 DALC |
0.0147 USD |
0.0139 USD |
0.0155 USD |
0.0139 USD |
| 2019-06-23 |
0.0165 USD |
0.0000 DALC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-22 |
0.0153 USD |
1,929.8833 DALC |
0.0153 USD |
0.0142 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-21 |
0.0142 USD |
0.0000 DALC |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-06-20 |
0.0142 USD |
0.0000 DALC |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-06-19 |
0.0148 USD |
877.5594 DALC |
0.0148 USD |
0.0135 USD |
0.0162 USD |
0.0142 USD |
| 2019-06-18 |
0.0128 USD |
0.0000 DALC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-06-17 |
0.0128 USD |
0.0000 DALC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-06-16 |
0.0134 USD |
2,113.6230 DALC |
0.0134 USD |
0.0128 USD |
0.0141 USD |
0.0128 USD |
| 2019-06-15 |
0.0145 USD |
3,546.0091 DALC |
0.0145 USD |
0.0130 USD |
0.0160 USD |
0.0141 USD |
| 2019-06-14 |
0.0157 USD |
2,256.7322 DALC |
0.0157 USD |
0.0131 USD |
0.0182 USD |
0.0157 USD |
| 2019-06-13 |
0.0173 USD |
0.0000 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-12 |
0.0173 USD |
636.4187 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-11 |
0.0173 USD |
0.0000 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-10 |
0.0173 USD |
10.0361 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-09 |
0.0173 USD |
0.0000 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-08 |
0.0173 USD |
0.0000 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-07 |
0.0173 USD |
596.0952 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-06 |
0.0173 USD |
0.0000 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-05 |
0.0173 USD |
0.0000 DALC |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-06-04 |
0.0180 USD |
749.5563 DALC |
0.0180 USD |
0.0162 USD |
0.0199 USD |
0.0173 USD |
| 2019-06-03 |
0.0153 USD |
330.6958 DALC |
0.0153 USD |
0.0138 USD |
0.0168 USD |
0.0152 USD |
| 2019-06-02 |
0.0137 USD |
652.2804 DALC |
0.0137 USD |
0.0135 USD |
0.0139 USD |
0.0139 USD |
| 2019-06-01 |
0.0136 USD |
183.8874 DALC |
0.0136 USD |
0.0127 USD |
0.0145 USD |
0.0127 USD |
| 2019-05-31 |
0.0146 USD |
428.7925 DALC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2019-05-30 |
0.0148 USD |
607.2983 DALC |
0.0148 USD |
0.0140 USD |
0.0157 USD |
0.0146 USD |
| 2019-05-29 |
0.0152 USD |
0.0000 DALC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-05-28 |
0.0152 USD |
0.0000 DALC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-05-27 |
0.0174 USD |
735.3822 DALC |
0.0174 USD |
0.0152 USD |
0.0195 USD |
0.0152 USD |
| 2019-05-26 |
0.0157 USD |
0.0000 DALC |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-05-25 |
0.0154 USD |
50.0104 DALC |
0.0154 USD |
0.0151 USD |
0.0157 USD |
0.0157 USD |
| 2019-05-24 |
0.0147 USD |
1,534.7853 DALC |
0.0147 USD |
0.0143 USD |
0.0151 USD |
0.0143 USD |
| 2019-05-23 |
0.0148 USD |
59.2284 DALC |
0.0148 USD |
0.0143 USD |
0.0152 USD |
0.0143 USD |
| 2019-05-22 |
0.0157 USD |
176.0703 DALC |
0.0157 USD |
0.0148 USD |
0.0166 USD |
0.0148 USD |
| 2019-05-21 |
0.0162 USD |
58.2291 DALC |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |
| 2019-05-20 |
0.0164 USD |
4,194.7061 DALC |
0.0164 USD |
0.0151 USD |
0.0177 USD |
0.0168 USD |
| 2019-05-19 |
0.0163 USD |
621.5836 DALC |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-18 |
0.0157 USD |
1,225.2917 DALC |
0.0157 USD |
0.0151 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-17 |
0.0156 USD |
1,691.7047 DALC |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-16 |
0.0165 USD |
653.1996 DALC |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2019-05-15 |
0.0158 USD |
1,093.2264 DALC |
0.0158 USD |
0.0152 USD |
0.0163 USD |
0.0163 USD |
| 2019-05-14 |
0.0155 USD |
706.8665 DALC |
0.0155 USD |
0.0149 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-13 |
0.0149 USD |
251.6879 DALC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-05-12 |
0.0166 USD |
1,034.5349 DALC |
0.0166 USD |
0.0140 USD |
0.0191 USD |
0.0149 USD |