Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0157 USD |
302.4775 DALC |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0150 USD |
| 2019-03-29 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-28 |
0.0161 USD |
9.6298 DALC |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-27 |
0.0165 USD |
6.6764 DALC |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-26 |
0.0158 USD |
41.7923 DALC |
0.0158 USD |
0.0151 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-25 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-24 |
0.0149 USD |
129.5736 DALC |
0.0149 USD |
0.0136 USD |
0.0162 USD |
0.0162 USD |
| 2019-03-23 |
0.0130 USD |
60.5874 DALC |
0.0130 USD |
0.0125 USD |
0.0135 USD |
0.0135 USD |
| 2019-03-22 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-21 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-20 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-19 |
0.0125 USD |
0.0000 DALC |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-18 |
0.0121 USD |
68.9151 DALC |
0.0121 USD |
0.0116 USD |
0.0125 USD |
0.0125 USD |
| 2019-03-17 |
0.0112 USD |
52.9766 DALC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-16 |
0.0115 USD |
0.0000 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-15 |
0.0115 USD |
9.7707 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-14 |
0.0115 USD |
0.0000 DALC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-03-13 |
0.0119 USD |
41.0776 DALC |
0.0119 USD |
0.0116 USD |
0.0122 USD |
0.0122 USD |
| 2019-03-12 |
0.0110 USD |
0.0000 DALC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-11 |
0.0115 USD |
152.8231 DALC |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2019-03-10 |
0.0116 USD |
120.7083 DALC |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2019-03-09 |
0.0126 USD |
43.6592 DALC |
0.0126 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2019-03-08 |
0.0143 USD |
1,133.3238 DALC |
0.0143 USD |
0.0111 USD |
0.0175 USD |
0.0122 USD |
| 2019-03-07 |
0.0243 USD |
2,263.2001 DALC |
0.0243 USD |
0.0049 USD |
0.0437 USD |
0.0152 USD |
| 2019-03-06 |
0.0132 USD |
1,183.3016 DALC |
0.0132 USD |
0.0049 USD |
0.0216 USD |
0.0049 USD |
| 2019-03-05 |
0.0227 USD |
0.0000 DALC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-04 |
0.0227 USD |
0.0000 DALC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-03 |
0.0227 USD |
0.0000 DALC |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-02 |
0.0225 USD |
9.2113 DALC |
0.0225 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2019-03-01 |
0.0224 USD |
0.0000 DALC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-28 |
0.0224 USD |
0.0000 DALC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-27 |
0.0224 USD |
0.0000 DALC |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-26 |
0.0221 USD |
19.0717 DALC |
0.0221 USD |
0.0218 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-25 |
0.0205 USD |
0.0000 DALC |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2019-02-24 |
0.0207 USD |
14.0854 DALC |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2019-02-23 |
0.0218 USD |
20.6647 DALC |
0.0218 USD |
0.0213 USD |
0.0222 USD |
0.0222 USD |
| 2019-02-22 |
0.0213 USD |
0.0000 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-21 |
0.0213 USD |
0.0000 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-20 |
0.0213 USD |
0.0000 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-19 |
0.0213 USD |
4.6859 DALC |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2019-02-18 |
0.0242 USD |
161.6347 DALC |
0.0242 USD |
0.0201 USD |
0.0282 USD |
0.0201 USD |
| 2019-02-17 |
0.0284 USD |
38.9899 DALC |
0.0284 USD |
0.0271 USD |
0.0296 USD |
0.0291 USD |
| 2019-02-16 |
0.0311 USD |
8.8658 DALC |
0.0311 USD |
0.0308 USD |
0.0315 USD |
0.0315 USD |
| 2019-02-15 |
0.0291 USD |
0.0000 DALC |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-02-14 |
0.0303 USD |
66.6052 DALC |
0.0303 USD |
0.0291 USD |
0.0315 USD |
0.0291 USD |
| 2019-02-13 |
0.0322 USD |
58.0284 DALC |
0.0322 USD |
0.0299 USD |
0.0344 USD |
0.0299 USD |
| 2019-02-12 |
0.0303 USD |
161.4143 DALC |
0.0303 USD |
0.0245 USD |
0.0362 USD |
0.0362 USD |
| 2019-02-11 |
0.0245 USD |
0.0000 DALC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-02-10 |
0.0223 USD |
134.6609 DALC |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
| 2019-02-09 |
0.0183 USD |
191.6449 DALC |
0.0183 USD |
0.0163 USD |
0.0203 USD |
0.0200 USD |