Identifier on Yobit: dalc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
0.0223 USD |
134.6609 DALC |
0.0223 USD |
0.0200 USD |
0.0245 USD |
0.0245 USD |
| 2019-02-09 |
0.0183 USD |
191.6449 DALC |
0.0183 USD |
0.0163 USD |
0.0203 USD |
0.0200 USD |
| 2019-02-08 |
0.0157 USD |
26.8485 DALC |
0.0157 USD |
0.0149 USD |
0.0165 USD |
0.0149 USD |
| 2019-02-07 |
0.0152 USD |
124.4696 DALC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-06 |
0.0152 USD |
124.4696 DALC |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-02-05 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-04 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-03 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-02 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-02-01 |
0.0162 USD |
0.0000 DALC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |