Crypto exchange Yobit

Market Dalecoin (DALC) / Waves (WAVES)

Identifier on Yobit: dalc_waves
12...2627282930...4344
Date Price Volume Open Low High Close
2021-05-03 0.0009 WAVES 824.9284 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-05-02 0.0010 WAVES 1,354.8930 DALC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-05-01 0.0009 WAVES 283.1738 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-30 0.0009 WAVES 0.0000 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-29 0.0009 WAVES 14.4457 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-28 0.0010 WAVES 1,050.4248 DALC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-04-27 0.0009 WAVES 1,484.8105 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-26 0.0009 WAVES 1,451.7421 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-25 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-24 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-23 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-22 0.0010 WAVES 1,297.6216 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-21 0.0009 WAVES 1,244.0737 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-20 0.0010 WAVES 1,149.4189 DALC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-04-19 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-18 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-17 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-16 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-15 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-14 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-13 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-12 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-11 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-10 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-09 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-08 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-07 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-06 0.0010 WAVES 4.9072 DALC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2021-04-05 0.0004 WAVES 0.0000 DALC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-04 0.0004 WAVES 0.0000 DALC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-03 0.0004 WAVES 0.9000 DALC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2021-04-02 0.0009 WAVES 0.0000 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-04-01 0.0010 WAVES 66.2613 DALC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2021-03-31 0.0008 WAVES 0.0000 DALC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-30 0.0008 WAVES 0.0000 DALC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-29 0.0008 WAVES 0.0000 DALC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-28 0.0008 WAVES 0.0000 DALC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-27 0.0008 WAVES 0.0000 DALC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-25 0.0008 WAVES 0.0000 DALC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2021-03-24 0.0008 WAVES 1,348.8583 DALC 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2021-03-23 0.0009 WAVES 1,161.6099 DALC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-03-22 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-21 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-20 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-19 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-18 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-17 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-16 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-15 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-03-14 0.0010 WAVES 0.0000 DALC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...2627282930...4344