Crypto exchange Yobit

Market Dalecoin (DALC) / Waves (WAVES)

Identifier on Yobit: dalc_waves
Date Price Volume Open Low High Close
2024-08-13 0.0015 WAVES 0.0000 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-12 0.0015 WAVES 0.0000 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-11 0.0015 WAVES 408.1522 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-08-10 0.0014 WAVES 10.7493 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-09 0.0013 WAVES 6.2890 DALC 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-08-08 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-07 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-06 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-05 0.0015 WAVES 1,131.9622 DALC 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2024-08-04 0.0014 WAVES 3.1964 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-03 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-08-01 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-31 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-30 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-29 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-07-28 0.0011 WAVES 10.0000 DALC 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-07-27 0.0015 WAVES 0.0000 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-07-26 0.0015 WAVES 4.2462 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-07-25 0.0015 WAVES 0.0000 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-07-24 0.0015 WAVES 0.0000 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-07-23 0.0015 WAVES 6.7181 DALC 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-07-22 0.0015 WAVES 508.6185 DALC 0.0015 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2024-07-21 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-20 0.0016 WAVES 4.6889 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-19 0.0016 WAVES 2.3184 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-18 0.0016 WAVES 15.0655 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-17 0.0016 WAVES 6.7642 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-16 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-15 0.0016 WAVES 1.5000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-14 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-13 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-12 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-11 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-10 0.0016 WAVES 2.1652 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-09 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-08 0.0016 WAVES 3.9392 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-07 0.0016 WAVES 7.6487 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-06 0.0016 WAVES 13.8186 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-05 0.0016 WAVES 14.9809 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-04 0.0016 WAVES 4.3178 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-03 0.0016 WAVES 4.1473 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-02 0.0016 WAVES 1.3855 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-07-01 0.0016 WAVES 5.7396 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-30 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-29 0.0016 WAVES 1.5106 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-28 0.0016 WAVES 0.0000 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-27 0.0016 WAVES 9.9576 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-26 0.0016 WAVES 5.4214 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-25 0.0016 WAVES 7.3666 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-06-24 0.0016 WAVES 206.8115 DALC 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES