Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0022 WAVES |
31.7838 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-10-02 |
0.0021 WAVES |
0.0000 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-10-01 |
0.0021 WAVES |
0.0000 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-30 |
0.0021 WAVES |
7.9996 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-29 |
0.0023 WAVES |
371.3022 DALC |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-09-28 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-27 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-26 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-25 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-24 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-23 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-22 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-21 |
0.0024 WAVES |
35.3461 DALC |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-20 |
0.0022 WAVES |
46.8964 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-09-19 |
0.0022 WAVES |
6.7803 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-09-18 |
0.0023 WAVES |
74.9459 DALC |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-09-17 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-09-16 |
0.0024 WAVES |
4.8200 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-09-15 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-14 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-13 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-12 |
0.0024 WAVES |
5.1836 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-09-11 |
0.0020 WAVES |
20.5571 DALC |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-10 |
0.0022 WAVES |
291.2261 DALC |
0.0022 WAVES |
0.0018 WAVES |
0.0025 WAVES |
0.0018 WAVES |
| 2020-09-09 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-08 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-07 |
0.0026 WAVES |
0.0000 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-06 |
0.0026 WAVES |
5.9999 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-05 |
0.0024 WAVES |
37.7457 DALC |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-09-04 |
0.0021 WAVES |
0.0000 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-03 |
0.0021 WAVES |
0.0000 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-02 |
0.0021 WAVES |
0.0000 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-09-01 |
0.0021 WAVES |
16.0520 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2020-08-31 |
0.0023 WAVES |
9.9990 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-08-30 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-08-29 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-08-28 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-08-27 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-08-26 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-08-25 |
0.0024 WAVES |
0.0000 DALC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-08-24 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-23 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-22 |
0.0024 WAVES |
19.3303 DALC |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-08-21 |
0.0023 WAVES |
39.3671 DALC |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-08-20 |
0.0023 WAVES |
0.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-08-19 |
0.0023 WAVES |
4.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-08-18 |
0.0021 WAVES |
12.1646 DALC |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-08-17 |
0.0021 WAVES |
0.0590 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-16 |
0.0021 WAVES |
0.0000 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-08-15 |
0.0025 WAVES |
148.9414 DALC |
0.0025 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0021 WAVES |