Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0030 WAVES |
31.9447 DALC |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2020-08-13 |
0.0038 WAVES |
412.2101 DALC |
0.0038 WAVES |
0.0032 WAVES |
0.0045 WAVES |
0.0032 WAVES |
| 2020-08-12 |
0.0045 WAVES |
0.0000 DALC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-08-11 |
0.0045 WAVES |
0.0000 DALC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-08-10 |
0.0046 WAVES |
9.9990 DALC |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |
| 2020-08-09 |
0.0047 WAVES |
0.0000 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-08 |
0.0047 WAVES |
0.0000 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-07 |
0.0047 WAVES |
0.0000 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-06 |
0.0047 WAVES |
0.0000 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-05 |
0.0047 WAVES |
0.0000 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-04 |
0.0048 WAVES |
41.6940 DALC |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2020-08-03 |
0.0044 WAVES |
0.0000 DALC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-02 |
0.0044 WAVES |
0.0000 DALC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-08-01 |
0.0043 WAVES |
11.3383 DALC |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-07-31 |
0.0043 WAVES |
0.0000 DALC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-07-30 |
0.0043 WAVES |
0.7703 DALC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-07-29 |
0.0042 WAVES |
0.0000 DALC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-07-28 |
0.0042 WAVES |
0.0000 DALC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-07-27 |
0.0038 WAVES |
71.0206 DALC |
0.0038 WAVES |
0.0034 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-07-26 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-07-25 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-07-24 |
0.0033 WAVES |
9.9990 DALC |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-07-23 |
0.0031 WAVES |
0.0000 DALC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-07-22 |
0.0031 WAVES |
7.9996 DALC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2020-07-21 |
0.0032 WAVES |
0.0000 DALC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-07-20 |
0.0034 WAVES |
17.9917 DALC |
0.0034 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0032 WAVES |
| 2020-07-19 |
0.0036 WAVES |
7.9996 DALC |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-07-18 |
0.0037 WAVES |
9.9990 DALC |
0.0037 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2020-07-17 |
0.0030 WAVES |
0.0000 DALC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-16 |
0.0030 WAVES |
658.4272 DALC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-07-15 |
0.0039 WAVES |
0.0000 DALC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-07-14 |
0.0039 WAVES |
15.2881 DALC |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2020-07-13 |
0.0040 WAVES |
15.9945 DALC |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2020-07-12 |
0.0042 WAVES |
0.0000 DALC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-07-11 |
0.0042 WAVES |
0.0000 DALC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-07-10 |
0.0045 WAVES |
7.9996 DALC |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2020-07-09 |
0.0049 WAVES |
23.9783 DALC |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2020-07-08 |
0.0059 WAVES |
103.0332 DALC |
0.0059 WAVES |
0.0050 WAVES |
0.0069 WAVES |
0.0050 WAVES |
| 2020-07-07 |
0.0057 WAVES |
0.0000 DALC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-06 |
0.0056 WAVES |
10.0397 DALC |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-05 |
0.0051 WAVES |
0.0000 DALC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-07-04 |
0.0051 WAVES |
0.0000 DALC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-07-03 |
0.0053 WAVES |
13.6779 DALC |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0051 WAVES |
| 2020-07-02 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-07-01 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-30 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-29 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-28 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-27 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-06-26 |
0.0054 WAVES |
0.0000 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |