Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0060 WAVES |
57.4262 DALC |
0.0060 WAVES |
0.0054 WAVES |
0.0067 WAVES |
0.0054 WAVES |
| 2020-06-24 |
0.0068 WAVES |
101.0089 DALC |
0.0068 WAVES |
0.0055 WAVES |
0.0080 WAVES |
0.0055 WAVES |
| 2020-06-23 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-06-22 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-06-21 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-06-20 |
0.0083 WAVES |
10.0696 DALC |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2020-06-19 |
0.0081 WAVES |
0.3482 DALC |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-06-18 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-17 |
0.0079 WAVES |
9.6509 DALC |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-16 |
0.0081 WAVES |
651.9037 DALC |
0.0081 WAVES |
0.0073 WAVES |
0.0090 WAVES |
0.0073 WAVES |
| 2020-06-15 |
0.0086 WAVES |
451.5303 DALC |
0.0086 WAVES |
0.0082 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-06-14 |
0.0077 WAVES |
0.0207 DALC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-06-13 |
0.0079 WAVES |
4.0000 DALC |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2020-06-12 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-11 |
0.0080 WAVES |
4.8812 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2020-06-10 |
0.0082 WAVES |
3.0807 DALC |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2020-06-09 |
0.0086 WAVES |
0.0000 DALC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-06-08 |
0.0086 WAVES |
0.0000 DALC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-06-07 |
0.0086 WAVES |
0.0000 DALC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-06-06 |
0.0086 WAVES |
0.0000 DALC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-06-05 |
0.0081 WAVES |
25.9717 DALC |
0.0081 WAVES |
0.0077 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2020-06-04 |
0.0079 WAVES |
11.9980 DALC |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2020-06-03 |
0.0073 WAVES |
4.0000 DALC |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2020-06-02 |
0.0075 WAVES |
43.6015 DALC |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-06-01 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-31 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-30 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-05-29 |
0.0069 WAVES |
22.4644 DALC |
0.0069 WAVES |
0.0066 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2020-05-28 |
0.0072 WAVES |
0.0000 DALC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-05-27 |
0.0070 WAVES |
81.0279 DALC |
0.0070 WAVES |
0.0063 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2020-05-26 |
0.0077 WAVES |
0.0000 DALC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-25 |
0.0077 WAVES |
0.0400 DALC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-24 |
0.0081 WAVES |
0.0000 DALC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-23 |
0.0080 WAVES |
8.5089 DALC |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-05-22 |
0.0078 WAVES |
3.5179 DALC |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-05-21 |
0.0071 WAVES |
33.9548 DALC |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-05-20 |
0.0062 WAVES |
778.7693 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-05-19 |
0.0061 WAVES |
423.3104 DALC |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-05-18 |
0.0058 WAVES |
361.0671 DALC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2020-05-17 |
0.0048 WAVES |
610.2019 DALC |
0.0048 WAVES |
0.0034 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-05-16 |
0.0032 WAVES |
2,781.8838 DALC |
0.0032 WAVES |
0.0020 WAVES |
0.0043 WAVES |
0.0032 WAVES |
| 2020-05-15 |
0.0023 WAVES |
134.6272 DALC |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-14 |
0.0019 WAVES |
0.0000 DALC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-05-13 |
0.0020 WAVES |
19.9882 DALC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-05-12 |
0.0021 WAVES |
36.7768 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-11 |
0.0021 WAVES |
3.9956 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-05-10 |
0.0020 WAVES |
174.5403 DALC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-05-09 |
0.0020 WAVES |
154.7652 DALC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-05-08 |
0.0020 WAVES |
144.6822 DALC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-05-07 |
0.0023 WAVES |
62.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |