Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0022 WAVES |
0.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-05 |
0.0022 WAVES |
2.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-04 |
0.0022 WAVES |
249.5499 DALC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-05-03 |
0.0019 WAVES |
0.0000 DALC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-05-02 |
0.0019 WAVES |
98.1634 DALC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-05-01 |
0.0027 WAVES |
586.3676 DALC |
0.0027 WAVES |
0.0016 WAVES |
0.0039 WAVES |
0.0016 WAVES |
| 2020-04-30 |
0.0026 WAVES |
894.9477 DALC |
0.0026 WAVES |
0.0014 WAVES |
0.0039 WAVES |
0.0021 WAVES |
| 2020-04-29 |
0.0027 WAVES |
8,235.1865 DALC |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2020-04-28 |
0.0040 WAVES |
0.0000 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-04-27 |
0.0042 WAVES |
25.6085 DALC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-04-26 |
0.0043 WAVES |
0.0000 DALC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-25 |
0.0040 WAVES |
199.7454 DALC |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-24 |
0.0036 WAVES |
0.0000 DALC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-23 |
0.0036 WAVES |
5.9999 DALC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-22 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-21 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-20 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-19 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-18 |
0.0035 WAVES |
17.9379 DALC |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-04-17 |
0.0039 WAVES |
0.0000 DALC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-16 |
0.0038 WAVES |
4.1586 DALC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-15 |
0.0040 WAVES |
82.7112 DALC |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0036 WAVES |
| 2020-04-14 |
0.0039 WAVES |
67.4138 DALC |
0.0039 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0033 WAVES |
| 2020-04-13 |
0.0040 WAVES |
52.8410 DALC |
0.0040 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0035 WAVES |
| 2020-04-12 |
0.0048 WAVES |
4.0000 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-11 |
0.0046 WAVES |
0.0000 DALC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-10 |
0.0047 WAVES |
144.6269 DALC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2020-04-09 |
0.0053 WAVES |
18.3596 DALC |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-04-08 |
0.0052 WAVES |
0.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-07 |
0.0052 WAVES |
2.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-06 |
0.0054 WAVES |
142.2436 DALC |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-05 |
0.0052 WAVES |
0.4033 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-04 |
0.0056 WAVES |
1,752.3797 DALC |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2020-04-03 |
0.0063 WAVES |
133.1569 DALC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-02 |
0.0073 WAVES |
221.8067 DALC |
0.0073 WAVES |
0.0060 WAVES |
0.0086 WAVES |
0.0060 WAVES |
| 2020-04-01 |
0.0085 WAVES |
581.4542 DALC |
0.0085 WAVES |
0.0076 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2020-03-31 |
0.0087 WAVES |
589.9980 DALC |
0.0087 WAVES |
0.0076 WAVES |
0.0098 WAVES |
0.0087 WAVES |
| 2020-03-30 |
0.0072 WAVES |
156.1634 DALC |
0.0072 WAVES |
0.0063 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-29 |
0.0062 WAVES |
37.3413 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-28 |
0.0060 WAVES |
167.5320 DALC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-27 |
0.0058 WAVES |
0.0000 DALC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-03-26 |
0.0058 WAVES |
0.0000 DALC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-03-25 |
0.0058 WAVES |
1,073.0932 DALC |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0058 WAVES |
| 2020-03-24 |
0.0058 WAVES |
689.8905 DALC |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-03-23 |
0.0062 WAVES |
398.4555 DALC |
0.0062 WAVES |
0.0055 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-03-22 |
0.0051 WAVES |
152.1607 DALC |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-21 |
0.0043 WAVES |
151.9526 DALC |
0.0043 WAVES |
0.0027 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2020-03-20 |
0.0026 WAVES |
7.9996 DALC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-19 |
0.0027 WAVES |
26.4707 DALC |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0026 WAVES |
| 2020-03-18 |
0.0029 WAVES |
12.2557 DALC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |