Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0038 WAVES |
333.6063 DALC |
0.0038 WAVES |
0.0030 WAVES |
0.0046 WAVES |
0.0031 WAVES |
| 2020-03-16 |
0.0042 WAVES |
218.8882 DALC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-15 |
0.0043 WAVES |
15.7940 DALC |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2020-03-14 |
0.0045 WAVES |
11.9228 DALC |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2020-03-13 |
0.0045 WAVES |
194.8778 DALC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0043 WAVES |
| 2020-03-12 |
0.0049 WAVES |
27.9882 DALC |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0046 WAVES |
| 2020-03-11 |
0.0049 WAVES |
503.2449 DALC |
0.0049 WAVES |
0.0046 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2020-03-10 |
0.0051 WAVES |
476.0711 DALC |
0.0051 WAVES |
0.0046 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2020-03-09 |
0.0051 WAVES |
1,251.4418 DALC |
0.0051 WAVES |
0.0046 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2020-03-08 |
0.0042 WAVES |
31.9447 DALC |
0.0042 WAVES |
0.0039 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-03-06 |
0.0039 WAVES |
25.9718 DALC |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2020-03-05 |
0.0042 WAVES |
0.0000 DALC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-03-04 |
0.0043 WAVES |
0.0000 DALC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-03-03 |
0.0046 WAVES |
37.0382 DALC |
0.0046 WAVES |
0.0043 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2020-03-02 |
0.0053 WAVES |
0.0000 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-03-01 |
0.0053 WAVES |
0.0000 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-29 |
0.0053 WAVES |
8.0000 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-28 |
0.0052 WAVES |
159.5896 DALC |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-02-27 |
0.0051 WAVES |
2.0000 DALC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-26 |
0.0050 WAVES |
7.2539 DALC |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-25 |
0.0049 WAVES |
4.7445 DALC |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-24 |
0.0048 WAVES |
0.0000 DALC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-23 |
0.0048 WAVES |
0.0000 DALC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-22 |
0.0047 WAVES |
22.0975 DALC |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-21 |
0.0048 WAVES |
72.9428 DALC |
0.0048 WAVES |
0.0041 WAVES |
0.0055 WAVES |
0.0046 WAVES |
| 2020-02-20 |
0.0052 WAVES |
74.9898 DALC |
0.0052 WAVES |
0.0045 WAVES |
0.0059 WAVES |
0.0055 WAVES |
| 2020-02-19 |
0.0048 WAVES |
8.3574 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2020-02-18 |
0.0048 WAVES |
99.9199 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-17 |
0.0051 WAVES |
223.2500 DALC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-02-16 |
0.0043 WAVES |
283.8405 DALC |
0.0043 WAVES |
0.0035 WAVES |
0.0051 WAVES |
0.0043 WAVES |
| 2020-02-15 |
0.0042 WAVES |
172.1587 DALC |
0.0042 WAVES |
0.0033 WAVES |
0.0051 WAVES |
0.0036 WAVES |
| 2020-02-14 |
0.0038 WAVES |
258.9816 DALC |
0.0038 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2020-02-13 |
0.0041 WAVES |
445.4335 DALC |
0.0041 WAVES |
0.0035 WAVES |
0.0047 WAVES |
0.0039 WAVES |
| 2020-02-12 |
0.0015 WAVES |
0.0000 DALC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-11 |
0.0025 WAVES |
0.6651 DALC |
0.0025 WAVES |
0.0015 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2020-02-10 |
0.0042 WAVES |
22.1915 DALC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-02-09 |
0.0044 WAVES |
5.9999 DALC |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-08 |
0.0015 WAVES |
0.0000 DALC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-07 |
0.0031 WAVES |
40.8395 DALC |
0.0031 WAVES |
0.0015 WAVES |
0.0046 WAVES |
0.0015 WAVES |
| 2020-02-06 |
0.0048 WAVES |
5.4658 DALC |
0.0048 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-02-05 |
0.0047 WAVES |
7.9994 DALC |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2020-02-04 |
0.0048 WAVES |
0.0000 DALC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-02-03 |
0.0049 WAVES |
4.0000 DALC |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2020-02-02 |
0.0050 WAVES |
10.0293 DALC |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2020-02-01 |
0.0052 WAVES |
0.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-01-31 |
0.0054 WAVES |
6.3600 DALC |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2020-01-30 |
0.0051 WAVES |
522.7729 DALC |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-29 |
0.0048 WAVES |
5.9999 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-28 |
0.0052 WAVES |
0.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-01-27 |
0.0052 WAVES |
200.6443 DALC |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0052 WAVES |