Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
0.0032 WAVES |
2,781.8838 DALC |
0.0032 WAVES |
0.0020 WAVES |
0.0043 WAVES |
0.0032 WAVES |
| 2020-05-15 |
0.0023 WAVES |
134.6272 DALC |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-05-14 |
0.0019 WAVES |
0.0000 DALC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-05-13 |
0.0020 WAVES |
19.9882 DALC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-05-12 |
0.0021 WAVES |
36.7768 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-11 |
0.0021 WAVES |
3.9956 DALC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-05-10 |
0.0020 WAVES |
174.5403 DALC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2020-05-09 |
0.0020 WAVES |
154.7652 DALC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-05-08 |
0.0020 WAVES |
144.6822 DALC |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2020-05-07 |
0.0023 WAVES |
62.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-06 |
0.0022 WAVES |
0.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-05 |
0.0022 WAVES |
2.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-05-04 |
0.0022 WAVES |
249.5499 DALC |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2020-05-03 |
0.0019 WAVES |
0.0000 DALC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-05-02 |
0.0019 WAVES |
98.1634 DALC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2020-05-01 |
0.0027 WAVES |
586.3676 DALC |
0.0027 WAVES |
0.0016 WAVES |
0.0039 WAVES |
0.0016 WAVES |
| 2020-04-30 |
0.0026 WAVES |
894.9477 DALC |
0.0026 WAVES |
0.0014 WAVES |
0.0039 WAVES |
0.0021 WAVES |
| 2020-04-29 |
0.0027 WAVES |
8,235.1865 DALC |
0.0027 WAVES |
0.0014 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2020-04-28 |
0.0040 WAVES |
0.0000 DALC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-04-27 |
0.0042 WAVES |
25.6085 DALC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2020-04-26 |
0.0043 WAVES |
0.0000 DALC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-25 |
0.0040 WAVES |
199.7454 DALC |
0.0040 WAVES |
0.0037 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-04-24 |
0.0036 WAVES |
0.0000 DALC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-23 |
0.0036 WAVES |
5.9999 DALC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-22 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-21 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-20 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-19 |
0.0034 WAVES |
0.0000 DALC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-04-18 |
0.0035 WAVES |
17.9379 DALC |
0.0035 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2020-04-17 |
0.0039 WAVES |
0.0000 DALC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-16 |
0.0038 WAVES |
4.1586 DALC |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2020-04-15 |
0.0040 WAVES |
82.7112 DALC |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0036 WAVES |
| 2020-04-14 |
0.0039 WAVES |
67.4138 DALC |
0.0039 WAVES |
0.0033 WAVES |
0.0046 WAVES |
0.0033 WAVES |
| 2020-04-13 |
0.0040 WAVES |
52.8410 DALC |
0.0040 WAVES |
0.0035 WAVES |
0.0046 WAVES |
0.0035 WAVES |
| 2020-04-12 |
0.0048 WAVES |
4.0000 DALC |
0.0048 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-04-11 |
0.0046 WAVES |
0.0000 DALC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-04-10 |
0.0047 WAVES |
144.6269 DALC |
0.0047 WAVES |
0.0044 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2020-04-09 |
0.0053 WAVES |
18.3596 DALC |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-04-08 |
0.0052 WAVES |
0.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-07 |
0.0052 WAVES |
2.0000 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-06 |
0.0054 WAVES |
142.2436 DALC |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-04-05 |
0.0052 WAVES |
0.4033 DALC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2020-04-04 |
0.0056 WAVES |
1,752.3797 DALC |
0.0056 WAVES |
0.0052 WAVES |
0.0060 WAVES |
0.0052 WAVES |
| 2020-04-03 |
0.0063 WAVES |
133.1569 DALC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-04-02 |
0.0073 WAVES |
221.8067 DALC |
0.0073 WAVES |
0.0060 WAVES |
0.0086 WAVES |
0.0060 WAVES |
| 2020-04-01 |
0.0085 WAVES |
581.4542 DALC |
0.0085 WAVES |
0.0076 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2020-03-31 |
0.0087 WAVES |
589.9980 DALC |
0.0087 WAVES |
0.0076 WAVES |
0.0098 WAVES |
0.0087 WAVES |
| 2020-03-30 |
0.0072 WAVES |
156.1634 DALC |
0.0072 WAVES |
0.0063 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-29 |
0.0062 WAVES |
37.3413 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-03-28 |
0.0060 WAVES |
167.5320 DALC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |