Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0055 WAVES |
0.0467 DALC |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2020-01-25 |
0.0053 WAVES |
0.0000 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-01-24 |
0.0053 WAVES |
32.7848 DALC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2020-01-23 |
0.0055 WAVES |
13.7157 DALC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2020-01-22 |
0.0054 WAVES |
0.0212 DALC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-21 |
0.0055 WAVES |
9.0583 DALC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2020-01-20 |
0.0056 WAVES |
6.2600 DALC |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2020-01-19 |
0.0056 WAVES |
1.0318 DALC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-01-18 |
0.0060 WAVES |
0.0000 DALC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-17 |
0.0058 WAVES |
15.8951 DALC |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-01-16 |
0.0060 WAVES |
850.1568 DALC |
0.0060 WAVES |
0.0057 WAVES |
0.0063 WAVES |
0.0057 WAVES |
| 2020-01-15 |
0.0062 WAVES |
260.0187 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-01-14 |
0.0062 WAVES |
222.5948 DALC |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-01-13 |
0.0061 WAVES |
246.1718 DALC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-01-12 |
0.0060 WAVES |
63.3341 DALC |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2020-01-11 |
0.0059 WAVES |
343.3155 DALC |
0.0059 WAVES |
0.0057 WAVES |
0.0062 WAVES |
0.0061 WAVES |
| 2020-01-10 |
0.0065 WAVES |
2,735.5029 DALC |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0060 WAVES |
| 2020-01-09 |
0.0068 WAVES |
8.0000 DALC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-01-08 |
0.0070 WAVES |
202.8762 DALC |
0.0070 WAVES |
0.0066 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2020-01-07 |
0.0065 WAVES |
0.0000 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-06 |
0.0062 WAVES |
105.4090 DALC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2020-01-05 |
0.0058 WAVES |
1.0000 DALC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-01-04 |
0.0057 WAVES |
230.3830 DALC |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2020-01-03 |
0.0055 WAVES |
110.5902 DALC |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-01-02 |
0.0055 WAVES |
7.8892 DALC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-01-01 |
0.0054 WAVES |
1,126.9489 DALC |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0052 WAVES |
| 2019-12-31 |
0.0058 WAVES |
103.9680 DALC |
0.0058 WAVES |
0.0055 WAVES |
0.0061 WAVES |
0.0055 WAVES |
| 2019-12-30 |
0.0059 WAVES |
100.5551 DALC |
0.0059 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2019-12-29 |
0.0061 WAVES |
0.0000 DALC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-12-28 |
0.0063 WAVES |
13.9403 DALC |
0.0063 WAVES |
0.0061 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2019-12-27 |
0.0065 WAVES |
0.0205 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-26 |
0.0067 WAVES |
32.2727 DALC |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2019-12-25 |
0.0069 WAVES |
12.0020 DALC |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-12-24 |
0.0073 WAVES |
7.9996 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-23 |
0.0070 WAVES |
13.9244 DALC |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-12-22 |
0.0065 WAVES |
0.0000 DALC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-12-21 |
0.0069 WAVES |
858.9212 DALC |
0.0069 WAVES |
0.0065 WAVES |
0.0072 WAVES |
0.0065 WAVES |
| 2019-12-20 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-12-19 |
0.0065 WAVES |
34.1697 DALC |
0.0065 WAVES |
0.0062 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2019-12-18 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-12-17 |
0.0073 WAVES |
52.1646 DALC |
0.0073 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |
| 2019-12-16 |
0.0083 WAVES |
204.4747 DALC |
0.0083 WAVES |
0.0075 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2019-12-15 |
0.0093 WAVES |
10.0192 DALC |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2019-12-14 |
0.0103 WAVES |
488.3027 DALC |
0.0103 WAVES |
0.0097 WAVES |
0.0110 WAVES |
0.0098 WAVES |
| 2019-12-13 |
0.0110 WAVES |
592.8027 DALC |
0.0110 WAVES |
0.0101 WAVES |
0.0119 WAVES |
0.0101 WAVES |
| 2019-12-12 |
0.0109 WAVES |
746.9029 DALC |
0.0109 WAVES |
0.0098 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2019-12-11 |
0.0119 WAVES |
684.3276 DALC |
0.0119 WAVES |
0.0102 WAVES |
0.0136 WAVES |
0.0102 WAVES |
| 2019-12-10 |
0.0124 WAVES |
47.6679 DALC |
0.0124 WAVES |
0.0111 WAVES |
0.0136 WAVES |
0.0123 WAVES |
| 2019-12-09 |
0.0128 WAVES |
131.3021 DALC |
0.0128 WAVES |
0.0112 WAVES |
0.0143 WAVES |
0.0116 WAVES |
| 2019-12-08 |
0.0143 WAVES |
131.4975 DALC |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |