Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0174 WAVES |
1,238.1249 DALC |
0.0174 WAVES |
0.0139 WAVES |
0.0209 WAVES |
0.0143 WAVES |
| 2019-12-06 |
0.0112 WAVES |
501.6870 DALC |
0.0112 WAVES |
0.0074 WAVES |
0.0151 WAVES |
0.0132 WAVES |
| 2019-12-05 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-04 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-03 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-02 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-12-01 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-30 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-29 |
0.0074 WAVES |
4.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-28 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-27 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-26 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-25 |
0.0074 WAVES |
13.8823 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-24 |
0.0074 WAVES |
52.5834 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-11-23 |
0.0070 WAVES |
0.0840 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-22 |
0.0064 WAVES |
280.1544 DALC |
0.0064 WAVES |
0.0053 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2019-11-21 |
0.0071 WAVES |
151.0234 DALC |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-11-20 |
0.0071 WAVES |
0.0840 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-19 |
0.0071 WAVES |
4.3362 DALC |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-11-18 |
0.0070 WAVES |
8.6944 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-17 |
0.0066 WAVES |
0.0000 DALC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-16 |
0.0066 WAVES |
0.0000 DALC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-15 |
0.0066 WAVES |
0.0000 DALC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-14 |
0.0066 WAVES |
0.0200 DALC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-13 |
0.0066 WAVES |
0.0411 DALC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-11-12 |
0.0070 WAVES |
0.0000 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-11 |
0.0070 WAVES |
0.0000 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-10 |
0.0068 WAVES |
23.1729 DALC |
0.0068 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-09 |
0.0072 WAVES |
234.0827 DALC |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2019-11-08 |
0.0072 WAVES |
196.6463 DALC |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0068 WAVES |
| 2019-11-07 |
0.0076 WAVES |
0.0000 DALC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-11-06 |
0.0080 WAVES |
27.4261 DALC |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2019-11-05 |
0.0084 WAVES |
3.9811 DALC |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2019-11-04 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-11-03 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-11-02 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-11-01 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-31 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-30 |
0.0085 WAVES |
0.0218 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-10-29 |
0.0091 WAVES |
0.0000 DALC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-10-28 |
0.0091 WAVES |
0.0000 DALC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-10-27 |
0.0092 WAVES |
279.5251 DALC |
0.0092 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0091 WAVES |
| 2019-10-26 |
0.0092 WAVES |
275.4809 DALC |
0.0092 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0086 WAVES |
| 2019-10-25 |
0.0092 WAVES |
268.0751 DALC |
0.0092 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2019-10-24 |
0.0084 WAVES |
111.1636 DALC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-10-23 |
0.0084 WAVES |
16.0000 DALC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-10-22 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-21 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-20 |
0.0080 WAVES |
22.1815 DALC |
0.0080 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2019-10-19 |
0.0073 WAVES |
285.4711 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0076 WAVES |
0.0076 WAVES |