Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0071 WAVES |
60.5352 DALC |
0.0071 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2019-10-17 |
0.0075 WAVES |
1,162.9983 DALC |
0.0075 WAVES |
0.0067 WAVES |
0.0083 WAVES |
0.0076 WAVES |
| 2019-10-16 |
0.0075 WAVES |
264.9654 DALC |
0.0075 WAVES |
0.0067 WAVES |
0.0083 WAVES |
0.0078 WAVES |
| 2019-10-15 |
0.0083 WAVES |
0.0000 DALC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-10-14 |
0.0083 WAVES |
0.0000 DALC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-10-13 |
0.0082 WAVES |
5.9999 DALC |
0.0082 WAVES |
0.0081 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-10-12 |
0.0080 WAVES |
4.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-10-11 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-10-10 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-10-09 |
0.0075 WAVES |
0.1648 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-10-08 |
0.0075 WAVES |
0.1248 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-10-07 |
0.0077 WAVES |
9.7108 DALC |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2019-10-06 |
0.0077 WAVES |
9.7108 DALC |
0.0077 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0076 WAVES |
| 2019-10-05 |
0.0083 WAVES |
0.0000 DALC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-10-04 |
0.0083 WAVES |
5.9996 DALC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0083 WAVES |
| 2019-10-03 |
0.0082 WAVES |
136.2717 DALC |
0.0082 WAVES |
0.0076 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2019-10-02 |
0.0089 WAVES |
19.1835 DALC |
0.0089 WAVES |
0.0086 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2019-10-01 |
0.0094 WAVES |
166.0126 DALC |
0.0094 WAVES |
0.0085 WAVES |
0.0103 WAVES |
0.0098 WAVES |
| 2019-09-30 |
0.0101 WAVES |
11.4835 DALC |
0.0101 WAVES |
0.0097 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2019-09-29 |
0.0097 WAVES |
0.0226 DALC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-09-28 |
0.0099 WAVES |
2.2342 DALC |
0.0099 WAVES |
0.0096 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2019-09-27 |
0.0098 WAVES |
2.3582 DALC |
0.0098 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2019-09-26 |
0.0099 WAVES |
3.1284 DALC |
0.0099 WAVES |
0.0095 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2019-09-25 |
0.0093 WAVES |
5.2021 DALC |
0.0093 WAVES |
0.0085 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-09-24 |
0.0093 WAVES |
20.7659 DALC |
0.0093 WAVES |
0.0085 WAVES |
0.0100 WAVES |
0.0085 WAVES |
| 2019-09-23 |
0.0087 WAVES |
5.0099 DALC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2019-09-22 |
0.0090 WAVES |
3.9882 DALC |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-09-21 |
0.0090 WAVES |
5.8981 DALC |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-09-20 |
0.0088 WAVES |
55.2168 DALC |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2019-09-19 |
0.0082 WAVES |
0.0000 DALC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-09-18 |
0.0083 WAVES |
5.9999 DALC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2019-09-17 |
0.0088 WAVES |
3.0000 DALC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-09-16 |
0.0088 WAVES |
3.0007 DALC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-09-15 |
0.0088 WAVES |
6.0000 DALC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-09-14 |
0.0087 WAVES |
3.0050 DALC |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-09-13 |
0.0086 WAVES |
1.0000 DALC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-09-12 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-11 |
0.0085 WAVES |
2.0502 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-10 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-09 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-08 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-07 |
0.0082 WAVES |
17.4767 DALC |
0.0082 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-09-06 |
0.0079 WAVES |
149.3690 DALC |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-09-05 |
0.0076 WAVES |
131.4208 DALC |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-09-04 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-09-03 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-09-02 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-09-01 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-08-31 |
0.0075 WAVES |
0.0000 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-08-30 |
0.0075 WAVES |
76.2200 DALC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |