Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0075 WAVES |
1.0013 DALC |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-08-28 |
0.0073 WAVES |
115.9190 DALC |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-27 |
0.0068 WAVES |
0.0000 DALC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-26 |
0.0068 WAVES |
0.0000 DALC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-25 |
0.0069 WAVES |
3.2092 DALC |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2019-08-24 |
0.0069 WAVES |
4.9394 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2019-08-23 |
0.0070 WAVES |
0.0000 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-22 |
0.0070 WAVES |
0.0416 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-21 |
0.0070 WAVES |
0.0307 DALC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-20 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-19 |
0.0074 WAVES |
0.0000 DALC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-18 |
0.0071 WAVES |
11.0554 DALC |
0.0071 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-08-17 |
0.0072 WAVES |
71.9023 DALC |
0.0072 WAVES |
0.0067 WAVES |
0.0076 WAVES |
0.0071 WAVES |
| 2019-08-16 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-15 |
0.0073 WAVES |
6.1090 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-08-14 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-08-13 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-08-12 |
0.0069 WAVES |
0.0312 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-08-11 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-08-10 |
0.0069 WAVES |
0.0000 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-08-09 |
0.0071 WAVES |
4.0989 DALC |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0069 WAVES |
| 2019-08-08 |
0.0071 WAVES |
4.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-07 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-08-06 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-08-05 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-08-04 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-08-03 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-08-02 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-08-01 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-07-31 |
0.0067 WAVES |
0.0000 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-07-30 |
0.0067 WAVES |
0.0516 DALC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-07-29 |
0.0068 WAVES |
13.9771 DALC |
0.0068 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0067 WAVES |
| 2019-07-28 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-07-27 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-07-26 |
0.0072 WAVES |
9.9490 DALC |
0.0072 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-07-25 |
0.0074 WAVES |
10.0965 DALC |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2019-07-24 |
0.0078 WAVES |
9.9747 DALC |
0.0078 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2019-07-23 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-22 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-21 |
0.0080 WAVES |
0.0239 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-20 |
0.0085 WAVES |
0.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-19 |
0.0082 WAVES |
6.7355 DALC |
0.0082 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-07-18 |
0.0090 WAVES |
19.4777 DALC |
0.0090 WAVES |
0.0085 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2019-07-17 |
0.0091 WAVES |
8.1073 DALC |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2019-07-16 |
0.0088 WAVES |
9.9990 DALC |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0086 WAVES |
| 2019-07-15 |
0.0093 WAVES |
12.7129 DALC |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-07-14 |
0.0074 WAVES |
198.2736 DALC |
0.0074 WAVES |
0.0056 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2019-07-13 |
0.0097 WAVES |
0.0000 DALC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-12 |
0.0097 WAVES |
7.5306 DALC |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2019-07-11 |
0.0093 WAVES |
25.1036 DALC |
0.0093 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0092 WAVES |