Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0092 WAVES |
68.3272 DALC |
0.0092 WAVES |
0.0082 WAVES |
0.0101 WAVES |
0.0089 WAVES |
| 2019-07-09 |
0.0078 WAVES |
25.8323 DALC |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-07-08 |
0.0072 WAVES |
10.1224 DALC |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2019-07-07 |
0.0073 WAVES |
11.9980 DALC |
0.0073 WAVES |
0.0071 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-07-06 |
0.0076 WAVES |
20.3605 DALC |
0.0076 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0074 WAVES |
| 2019-07-05 |
0.0079 WAVES |
3.5216 DALC |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2019-07-04 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-03 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-02 |
0.0080 WAVES |
0.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-07-01 |
0.0080 WAVES |
2.0000 DALC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-30 |
0.0085 WAVES |
2.0000 DALC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-06-29 |
0.0084 WAVES |
0.0000 DALC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-06-28 |
0.0083 WAVES |
6.5559 DALC |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2019-06-27 |
0.0077 WAVES |
20.4608 DALC |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-06-26 |
0.0068 WAVES |
49.0938 DALC |
0.0068 WAVES |
0.0060 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-06-25 |
0.0055 WAVES |
66.8647 DALC |
0.0055 WAVES |
0.0049 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2019-06-24 |
0.0059 WAVES |
0.0000 DALC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-23 |
0.0059 WAVES |
0.0000 DALC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-06-22 |
0.0061 WAVES |
8.3683 DALC |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2019-06-21 |
0.0058 WAVES |
0.0000 DALC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-20 |
0.0058 WAVES |
0.0000 DALC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-06-19 |
0.0060 WAVES |
71.9742 DALC |
0.0060 WAVES |
0.0054 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2019-06-18 |
0.0051 WAVES |
0.0000 DALC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-17 |
0.0051 WAVES |
0.0000 DALC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-16 |
0.0054 WAVES |
27.7780 DALC |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0051 WAVES |
| 2019-06-15 |
0.0060 WAVES |
15.9945 DALC |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2019-06-14 |
0.0063 WAVES |
63.2034 DALC |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0066 WAVES |
| 2019-06-13 |
0.0069 WAVES |
0.0225 DALC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-06-12 |
0.0070 WAVES |
5.9487 DALC |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2019-06-11 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-10 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-09 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-08 |
0.0071 WAVES |
0.0000 DALC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-06-07 |
0.0072 WAVES |
376.6388 DALC |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0071 WAVES |
| 2019-06-06 |
0.0072 WAVES |
2.0796 DALC |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-05 |
0.0071 WAVES |
4.2795 DALC |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-04 |
0.0065 WAVES |
40.5949 DALC |
0.0065 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-06-03 |
0.0057 WAVES |
224.7964 DALC |
0.0057 WAVES |
0.0051 WAVES |
0.0062 WAVES |
0.0059 WAVES |
| 2019-06-02 |
0.0050 WAVES |
79.5220 DALC |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-06-01 |
0.0051 WAVES |
7.9659 DALC |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2019-05-31 |
0.0055 WAVES |
5.7341 DALC |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-30 |
0.0053 WAVES |
138.8634 DALC |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2019-05-29 |
0.0056 WAVES |
0.0414 DALC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-28 |
0.0056 WAVES |
0.0000 DALC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-05-27 |
0.0060 WAVES |
405.4044 DALC |
0.0060 WAVES |
0.0056 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2019-05-26 |
0.0055 WAVES |
0.0000 DALC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-25 |
0.0053 WAVES |
2.4298 DALC |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-05-24 |
0.0056 WAVES |
153.9782 DALC |
0.0056 WAVES |
0.0050 WAVES |
0.0062 WAVES |
0.0050 WAVES |
| 2019-05-23 |
0.0061 WAVES |
1.9900 DALC |
0.0061 WAVES |
0.0060 WAVES |
0.0062 WAVES |
0.0060 WAVES |
| 2019-05-22 |
0.0063 WAVES |
69.5489 DALC |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0062 WAVES |