Crypto exchange Yobit

Market Dalecoin (DALC) / Waves (WAVES)

Identifier on Yobit: dalc_waves
Date Price Volume Open Low High Close
2019-03-31 0.0055 WAVES 0.0825 DALC 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2019-03-30 0.0063 WAVES 107.4867 DALC 0.0063 WAVES 0.0040 WAVES 0.0086 WAVES 0.0058 WAVES
2019-03-29 0.0040 WAVES 0.0000 DALC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-28 0.0040 WAVES 0.0307 DALC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-27 0.0040 WAVES 0.0000 DALC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-26 0.0040 WAVES 0.0000 DALC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-25 0.0040 WAVES 0.0412 DALC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-24 0.0069 WAVES 46.8251 DALC 0.0069 WAVES 0.0054 WAVES 0.0085 WAVES 0.0085 WAVES
2019-03-23 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-22 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-21 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-20 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-19 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-18 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-17 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-16 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-15 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-14 0.0014 WAVES 0.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-13 0.0014 WAVES 1.0000 DALC 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-03-12 0.0054 WAVES 0.0000 DALC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-03-11 0.0054 WAVES 0.0000 DALC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-03-10 0.0054 WAVES 0.0000 DALC 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2019-03-09 0.0042 WAVES 3.7560 DALC 0.0042 WAVES 0.0030 WAVES 0.0054 WAVES 0.0054 WAVES
2019-03-08 0.0040 WAVES 373.3765 DALC 0.0040 WAVES 0.0013 WAVES 0.0067 WAVES 0.0013 WAVES
2019-03-07 0.0096 WAVES 669.0430 DALC 0.0096 WAVES 0.0040 WAVES 0.0152 WAVES 0.0058 WAVES
2019-03-06 0.0058 WAVES 228.7465 DALC 0.0058 WAVES 0.0040 WAVES 0.0077 WAVES 0.0045 WAVES
2019-03-05 0.0072 WAVES 0.0835 DALC 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-03-04 0.0074 WAVES 0.2695 DALC 0.0074 WAVES 0.0072 WAVES 0.0077 WAVES 0.0072 WAVES
2019-03-03 0.0074 WAVES 0.1643 DALC 0.0074 WAVES 0.0072 WAVES 0.0076 WAVES 0.0072 WAVES
2019-03-02 0.0073 WAVES 1.1954 DALC 0.0073 WAVES 0.0071 WAVES 0.0076 WAVES 0.0076 WAVES
2019-03-01 0.0071 WAVES 0.0000 DALC 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-02-28 0.0073 WAVES 0.0761 DALC 0.0073 WAVES 0.0071 WAVES 0.0075 WAVES 0.0071 WAVES
2019-02-27 0.0073 WAVES 0.0572 DALC 0.0073 WAVES 0.0071 WAVES 0.0075 WAVES 0.0071 WAVES
2019-02-26 0.0073 WAVES 0.2596 DALC 0.0073 WAVES 0.0071 WAVES 0.0075 WAVES 0.0075 WAVES
2019-02-25 0.0071 WAVES 4.8397 DALC 0.0071 WAVES 0.0067 WAVES 0.0075 WAVES 0.0075 WAVES
2019-02-24 0.0068 WAVES 5.0543 DALC 0.0068 WAVES 0.0066 WAVES 0.0070 WAVES 0.0066 WAVES
2019-02-23 0.0069 WAVES 0.0000 DALC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-02-22 0.0069 WAVES 0.0210 DALC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-02-21 0.0071 WAVES 0.2108 DALC 0.0071 WAVES 0.0069 WAVES 0.0074 WAVES 0.0069 WAVES
2019-02-20 0.0069 WAVES 0.0200 DALC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-02-19 0.0069 WAVES 0.0000 DALC 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2019-02-18 0.0083 WAVES 56.9610 DALC 0.0083 WAVES 0.0066 WAVES 0.0100 WAVES 0.0069 WAVES
2019-02-17 0.0103 WAVES 1.0916 DALC 0.0103 WAVES 0.0100 WAVES 0.0105 WAVES 0.0100 WAVES
2019-02-16 0.0099 WAVES 0.0926 DALC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-02-15 0.0099 WAVES 0.1035 DALC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-02-14 0.0099 WAVES 0.1065 DALC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-02-13 0.0105 WAVES 13.8672 DALC 0.0105 WAVES 0.0099 WAVES 0.0112 WAVES 0.0099 WAVES
2019-02-12 0.0101 WAVES 141.7426 DALC 0.0101 WAVES 0.0082 WAVES 0.0120 WAVES 0.0113 WAVES
2019-02-11 0.0085 WAVES 16.0061 DALC 0.0085 WAVES 0.0082 WAVES 0.0087 WAVES 0.0082 WAVES
2019-02-10 0.0078 WAVES 28.3762 DALC 0.0078 WAVES 0.0068 WAVES 0.0089 WAVES 0.0082 WAVES