Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0083 WAVES |
56.9610 DALC |
0.0083 WAVES |
0.0066 WAVES |
0.0100 WAVES |
0.0069 WAVES |
| 2019-02-17 |
0.0103 WAVES |
1.0916 DALC |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2019-02-16 |
0.0099 WAVES |
0.0926 DALC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-02-15 |
0.0099 WAVES |
0.1035 DALC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-02-14 |
0.0099 WAVES |
0.1065 DALC |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-02-13 |
0.0105 WAVES |
13.8672 DALC |
0.0105 WAVES |
0.0099 WAVES |
0.0112 WAVES |
0.0099 WAVES |
| 2019-02-12 |
0.0101 WAVES |
141.7426 DALC |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0113 WAVES |
| 2019-02-11 |
0.0085 WAVES |
16.0061 DALC |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0082 WAVES |
| 2019-02-10 |
0.0078 WAVES |
28.3762 DALC |
0.0078 WAVES |
0.0068 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2019-02-09 |
0.0061 WAVES |
16.6139 DALC |
0.0061 WAVES |
0.0055 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2019-02-08 |
0.0056 WAVES |
1.1025 DALC |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2019-02-07 |
0.0056 WAVES |
1.0492 DALC |
0.0056 WAVES |
0.0054 WAVES |
0.0057 WAVES |
0.0054 WAVES |
| 2019-02-06 |
0.0055 WAVES |
6.1776 DALC |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-02-05 |
0.0052 WAVES |
1.5311 DALC |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2019-02-04 |
0.0050 WAVES |
0.0000 DALC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-03 |
0.0050 WAVES |
0.1141 DALC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-02 |
0.0051 WAVES |
3.6241 DALC |
0.0051 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-02-01 |
0.0049 WAVES |
2.1815 DALC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |