Identifier on Yobit: dalc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0023 WAVES |
0.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-08 |
0.0023 WAVES |
6.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-07 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-06 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-05 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-04 |
0.0025 WAVES |
11.5343 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-03 |
0.0023 WAVES |
2.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-02 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-10-01 |
0.0025 WAVES |
1.0282 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-30 |
0.0025 WAVES |
0.8165 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-29 |
0.0025 WAVES |
266.5068 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-28 |
0.0025 WAVES |
184.7805 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-27 |
0.0025 WAVES |
80.9600 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-26 |
0.0018 WAVES |
1.0000 DALC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-09-25 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-24 |
0.0021 WAVES |
91.6717 DALC |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-23 |
0.0025 WAVES |
0.0000 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-22 |
0.0025 WAVES |
859.5717 DALC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-21 |
0.0024 WAVES |
60.0558 DALC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-20 |
0.0023 WAVES |
0.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-19 |
0.0023 WAVES |
0.0000 DALC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-18 |
0.0022 WAVES |
11.8447 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-17 |
0.0022 WAVES |
20.3880 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-16 |
0.0024 WAVES |
146.8498 DALC |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-15 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-14 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-13 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-12 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-11 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-10 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-09 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-08 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-07 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-06 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-05 |
0.0017 WAVES |
1.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-09-04 |
0.0022 WAVES |
0.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-03 |
0.0022 WAVES |
0.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-02 |
0.0022 WAVES |
0.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-09-01 |
0.0022 WAVES |
0.0000 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-31 |
0.0022 WAVES |
28.2913 DALC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-30 |
0.0019 WAVES |
38.8971 DALC |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0017 WAVES |
| 2023-08-29 |
0.0019 WAVES |
226.9784 DALC |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-08-28 |
0.0020 WAVES |
8.8178 DALC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-27 |
0.0020 WAVES |
100.0000 DALC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-26 |
0.0020 WAVES |
0.0000 DALC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-25 |
0.0020 WAVES |
6.7919 DALC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-24 |
0.0017 WAVES |
0.0620 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-23 |
0.0018 WAVES |
10.2579 DALC |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-22 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-08-21 |
0.0017 WAVES |
0.0000 DALC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |