Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-21 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-20 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-19 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-18 |
0.0148 RUB |
81.4330 DANK |
0.0148 RUB |
0.0144 RUB |
0.0153 RUB |
0.0144 RUB |
| 2023-08-17 |
0.0157 RUB |
114.0067 DANK |
0.0157 RUB |
0.0153 RUB |
0.0162 RUB |
0.0153 RUB |
| 2023-08-16 |
0.0160 RUB |
803.2373 DANK |
0.0160 RUB |
0.0156 RUB |
0.0164 RUB |
0.0157 RUB |
| 2023-08-15 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-14 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-13 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-12 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-11 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-10 |
0.0164 RUB |
15.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-09 |
0.0164 RUB |
15.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-08 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-07 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-06 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-05 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-04 |
0.0164 RUB |
0.3703 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-03 |
0.0164 RUB |
176.3280 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2023-08-02 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-08-01 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-07-31 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-07-30 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-07-29 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-07-28 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2023-07-27 |
0.0173 RUB |
120.4304 DANK |
0.0173 RUB |
0.0165 RUB |
0.0181 RUB |
0.0165 RUB |
| 2023-07-26 |
0.0181 RUB |
0.0000 DANK |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-25 |
0.0181 RUB |
0.0000 DANK |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-24 |
0.0181 RUB |
0.1066 DANK |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-07-23 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-22 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-21 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-20 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-19 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-18 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-17 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-16 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-15 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-14 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-13 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-12 |
0.0186 RUB |
0.0000 DANK |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-11 |
0.0183 RUB |
53.6017 DANK |
0.0183 RUB |
0.0179 RUB |
0.0186 RUB |
0.0186 RUB |
| 2023-07-10 |
0.0178 RUB |
106.2058 DANK |
0.0178 RUB |
0.0174 RUB |
0.0183 RUB |
0.0175 RUB |
| 2023-07-09 |
0.0229 RUB |
660.2644 DANK |
0.0229 RUB |
0.0164 RUB |
0.0295 RUB |
0.0177 RUB |
| 2023-07-08 |
0.0293 RUB |
36.9075 DANK |
0.0293 RUB |
0.0286 RUB |
0.0301 RUB |
0.0301 RUB |
| 2023-07-07 |
0.0283 RUB |
22.4035 DANK |
0.0283 RUB |
0.0280 RUB |
0.0286 RUB |
0.0280 RUB |
| 2023-07-06 |
0.0283 RUB |
67.5364 DANK |
0.0283 RUB |
0.0272 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-07-05 |
0.0293 RUB |
186.3936 DANK |
0.0293 RUB |
0.0264 RUB |
0.0322 RUB |
0.0264 RUB |
| 2023-07-04 |
0.0329 RUB |
0.0000 DANK |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |