Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...910111213...3940
Date Price Volume Open Low High Close
2023-07-03 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-02 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-01 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-30 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-29 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-28 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-27 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-26 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-25 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-24 0.0265 RUB 767.5571 DANK 0.0265 RUB 0.0202 RUB 0.0329 RUB 0.0329 RUB
2023-06-23 0.0202 RUB 0.0000 DANK 0.0202 RUB 0.0202 RUB 0.0202 RUB 0.0202 RUB
2023-06-22 0.0199 RUB 31.9276 DANK 0.0199 RUB 0.0196 RUB 0.0202 RUB 0.0202 RUB
2023-06-21 0.0186 RUB 127.3947 DANK 0.0186 RUB 0.0175 RUB 0.0196 RUB 0.0190 RUB
2023-06-20 0.0247 RUB 33,471.2409 DANK 0.0247 RUB 0.0100 RUB 0.0394 RUB 0.0175 RUB
2023-06-19 0.0151 RUB 0.0000 DANK 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2023-06-18 0.0154 RUB 62.2726 DANK 0.0154 RUB 0.0151 RUB 0.0157 RUB 0.0151 RUB
2023-06-17 0.0150 RUB 26.3062 DANK 0.0150 RUB 0.0150 RUB 0.0151 RUB 0.0150 RUB
2023-06-16 0.0155 RUB 39.1915 DANK 0.0155 RUB 0.0153 RUB 0.0157 RUB 0.0153 RUB
2023-06-15 0.0157 RUB 0.0000 DANK 0.0157 RUB 0.0157 RUB 0.0157 RUB 0.0157 RUB
2023-06-14 0.0157 RUB 0.0000 DANK 0.0157 RUB 0.0157 RUB 0.0157 RUB 0.0157 RUB
2023-06-13 0.0157 RUB 0.0000 DANK 0.0157 RUB 0.0157 RUB 0.0157 RUB 0.0157 RUB
2023-06-12 0.0157 RUB 0.0000 DANK 0.0157 RUB 0.0157 RUB 0.0157 RUB 0.0157 RUB
2023-06-11 0.0157 RUB 0.0000 DANK 0.0157 RUB 0.0157 RUB 0.0157 RUB 0.0157 RUB
2023-06-10 0.0165 RUB 121.3243 DANK 0.0165 RUB 0.0157 RUB 0.0172 RUB 0.0157 RUB
2023-06-09 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-08 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-07 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-06 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-05 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-04 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-03 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-02 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-06-01 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-05-31 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-05-30 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-05-29 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-05-28 0.0174 RUB 0.0000 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-05-27 0.0174 RUB 11.5345 DANK 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-05-26 0.0177 RUB 0.0000 DANK 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-05-25 0.0177 RUB 0.0000 DANK 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-05-24 0.0176 RUB 510.2325 DANK 0.0176 RUB 0.0175 RUB 0.0177 RUB 0.0177 RUB
2023-05-23 0.0165 RUB 148.4170 DANK 0.0165 RUB 0.0156 RUB 0.0175 RUB 0.0175 RUB
2023-05-22 0.0151 RUB 0.0119 DANK 0.0151 RUB 0.0151 RUB 0.0151 RUB 0.0151 RUB
2023-05-21 0.0156 RUB 12.3165 DANK 0.0156 RUB 0.0156 RUB 0.0156 RUB 0.0156 RUB
2023-05-20 0.0154 RUB 0.0000 DANK 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2023-05-19 0.0144 RUB 2,842.5173 DANK 0.0144 RUB 0.0131 RUB 0.0157 RUB 0.0154 RUB
2023-05-18 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-17 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2023-05-16 0.0167 RUB 0.0000 DANK 0.0167 RUB 0.0167 RUB 0.0167 RUB 0.0167 RUB
2023-05-15 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
12...910111213...3940