Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...910111213...4041
Date Price Volume Open Low High Close
2023-08-14 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-13 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-12 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-11 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-10 0.0164 RUB 15.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-09 0.0164 RUB 15.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-08 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-07 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-06 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-05 0.0164 RUB 0.0000 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-04 0.0164 RUB 0.3703 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-03 0.0164 RUB 176.3280 DANK 0.0164 RUB 0.0164 RUB 0.0164 RUB 0.0164 RUB
2023-08-02 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-08-01 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-31 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-30 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-29 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-28 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2023-07-27 0.0173 RUB 120.4304 DANK 0.0173 RUB 0.0165 RUB 0.0181 RUB 0.0165 RUB
2023-07-26 0.0181 RUB 0.0000 DANK 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-07-25 0.0181 RUB 0.0000 DANK 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-07-24 0.0181 RUB 0.1066 DANK 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-07-23 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-22 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-21 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-20 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-19 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-18 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-17 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-16 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-15 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-14 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-13 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-12 0.0186 RUB 0.0000 DANK 0.0186 RUB 0.0186 RUB 0.0186 RUB 0.0186 RUB
2023-07-11 0.0183 RUB 53.6017 DANK 0.0183 RUB 0.0179 RUB 0.0186 RUB 0.0186 RUB
2023-07-10 0.0178 RUB 106.2058 DANK 0.0178 RUB 0.0174 RUB 0.0183 RUB 0.0175 RUB
2023-07-09 0.0229 RUB 660.2644 DANK 0.0229 RUB 0.0164 RUB 0.0295 RUB 0.0177 RUB
2023-07-08 0.0293 RUB 36.9075 DANK 0.0293 RUB 0.0286 RUB 0.0301 RUB 0.0301 RUB
2023-07-07 0.0283 RUB 22.4035 DANK 0.0283 RUB 0.0280 RUB 0.0286 RUB 0.0280 RUB
2023-07-06 0.0283 RUB 67.5364 DANK 0.0283 RUB 0.0272 RUB 0.0295 RUB 0.0295 RUB
2023-07-05 0.0293 RUB 186.3936 DANK 0.0293 RUB 0.0264 RUB 0.0322 RUB 0.0264 RUB
2023-07-04 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-03 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-02 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-07-01 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-30 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-29 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-28 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-27 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
2023-06-26 0.0329 RUB 0.0000 DANK 0.0329 RUB 0.0329 RUB 0.0329 RUB 0.0329 RUB
12...910111213...4041