Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-05-14 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-05-13 0.0162 RUB 0.0000 DANK 0.0162 RUB 0.0162 RUB 0.0162 RUB 0.0162 RUB
2023-05-12 0.0167 RUB 61.9929 DANK 0.0167 RUB 0.0162 RUB 0.0172 RUB 0.0162 RUB
2023-05-11 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-10 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-09 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-08 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-07 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-06 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-05 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-04 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-03 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-02 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-05-01 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-30 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-29 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-28 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-27 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-26 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-25 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-24 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-23 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-22 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-21 0.0172 RUB 0.0000 DANK 0.0172 RUB 0.0172 RUB 0.0172 RUB 0.0172 RUB
2023-04-20 0.0188 RUB 0.0000 DANK 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-04-19 0.0188 RUB 0.0000 DANK 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-04-18 0.0188 RUB 0.0000 DANK 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-04-17 0.0188 RUB 0.0000 DANK 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-04-16 0.0188 RUB 0.0000 DANK 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-04-15 0.0188 RUB 0.0000 DANK 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-04-14 0.0202 RUB 148.3750 DANK 0.0202 RUB 0.0188 RUB 0.0216 RUB 0.0188 RUB
2023-04-13 0.0218 RUB 0.0000 DANK 0.0218 RUB 0.0218 RUB 0.0218 RUB 0.0218 RUB
2023-04-12 0.0218 RUB 0.0000 DANK 0.0218 RUB 0.0218 RUB 0.0218 RUB 0.0218 RUB
2023-04-11 0.0218 RUB 0.0000 DANK 0.0218 RUB 0.0218 RUB 0.0218 RUB 0.0218 RUB
2023-04-10 0.0220 RUB 9.2565 DANK 0.0220 RUB 0.0218 RUB 0.0221 RUB 0.0218 RUB
2023-04-09 0.0230 RUB 263.1437 DANK 0.0230 RUB 0.0221 RUB 0.0240 RUB 0.0221 RUB
2023-04-08 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2023-04-07 0.0240 RUB 417.2700 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2023-04-06 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-04-05 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-04-04 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-04-03 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-04-02 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-04-01 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-31 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-30 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-29 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-28 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-27 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-26 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
12...1011121314...3940