Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...1112131415...3940
Date Price Volume Open Low High Close
2023-03-25 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-24 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-23 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-22 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-21 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-20 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-19 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-18 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-17 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-16 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-15 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-14 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-13 0.0297 RUB 0.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-12 0.0297 RUB 100.0000 DANK 0.0297 RUB 0.0297 RUB 0.0297 RUB 0.0297 RUB
2023-03-11 0.0128 RUB 2,284.7890 DANK 0.0128 RUB 0.0100 RUB 0.0155 RUB 0.0100 RUB
2023-03-10 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-03-09 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-03-08 0.0155 RUB 14.0958 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-03-07 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-03-06 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-03-05 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-03-04 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-03-03 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-03-02 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-03-01 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-28 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-27 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-26 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-25 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-24 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-23 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-22 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-21 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-20 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-19 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-18 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-17 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-16 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-15 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-14 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-13 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-12 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-11 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-10 0.0356 RUB 0.0000 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-09 0.0356 RUB 58.2183 DANK 0.0356 RUB 0.0356 RUB 0.0356 RUB 0.0356 RUB
2023-02-08 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-02-07 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-02-06 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-02-05 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
2023-02-04 0.0155 RUB 0.0000 DANK 0.0155 RUB 0.0155 RUB 0.0155 RUB 0.0155 RUB
12...1112131415...3940