Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...1415161718...3940
Date Price Volume Open Low High Close
2022-10-26 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-25 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-24 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-23 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-22 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-21 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-20 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-19 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-18 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-17 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-16 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-15 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-14 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-13 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-12 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-11 0.0302 RUB 0.0000 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-10 0.0302 RUB 1,091.9737 DANK 0.0302 RUB 0.0302 RUB 0.0302 RUB 0.0302 RUB
2022-10-09 0.0311 RUB 0.0000 DANK 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-10-08 0.0311 RUB 1,247.8921 DANK 0.0311 RUB 0.0311 RUB 0.0311 RUB 0.0311 RUB
2022-10-07 0.0205 RUB 6,983.4286 DANK 0.0205 RUB 0.0100 RUB 0.0311 RUB 0.0311 RUB
2022-10-06 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-10-05 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-10-04 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-10-03 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-10-02 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-10-01 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-30 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-29 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-28 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-27 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-26 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-25 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-24 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-23 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-22 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-21 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-20 0.0207 RUB 0.0000 DANK 0.0207 RUB 0.0207 RUB 0.0207 RUB 0.0207 RUB
2022-09-19 0.0233 RUB 559.5873 DANK 0.0233 RUB 0.0207 RUB 0.0259 RUB 0.0207 RUB
2022-09-18 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-17 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-16 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-15 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-14 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-13 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-12 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-11 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-10 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-09 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-08 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
2022-09-07 0.0211 RUB 0.0000 DANK 0.0211 RUB 0.0211 RUB 0.0211 RUB 0.0211 RUB
12...1415161718...3940