Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-08 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-07 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-06 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-05 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-04 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-03 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-02 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-04-01 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-03-31 |
0.3108 RUB |
346.7147 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-03-30 |
0.3108 RUB |
0.0000 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-03-29 |
0.3108 RUB |
520.4958 DANK |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
0.3108 RUB |
| 2022-03-28 |
0.2000 RUB |
563.6331 DANK |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2022-03-27 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-26 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-25 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-24 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-23 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-22 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-21 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-20 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-19 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-18 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-17 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-16 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-15 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-14 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-13 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-12 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-11 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-10 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-09 |
0.0697 RUB |
0.0000 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-08 |
0.0697 RUB |
98.0585 DANK |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-03-07 |
0.1850 RUB |
21.6216 DANK |
0.1850 RUB |
0.1800 RUB |
0.1900 RUB |
0.1900 RUB |
| 2022-03-06 |
0.1700 RUB |
0.0000 DANK |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-03-05 |
0.1700 RUB |
0.0000 DANK |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-03-04 |
0.1700 RUB |
649.1422 DANK |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
0.1700 RUB |
| 2022-03-03 |
0.0981 RUB |
0.0000 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-03-02 |
0.0981 RUB |
0.0000 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-03-01 |
0.0981 RUB |
142.5778 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-02-28 |
0.0981 RUB |
0.0000 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-02-27 |
0.0981 RUB |
24.0889 DANK |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
0.0981 RUB |
| 2022-02-26 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-25 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-24 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-23 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-22 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-21 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-20 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2022-02-19 |
0.0581 RUB |
0.0000 DANK |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |