Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-12 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-11 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-10 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-09 |
0.0238 RUB |
0.0000 DANK |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
0.0238 RUB |
| 2021-06-08 |
0.0244 RUB |
200.0000 DANK |
0.0244 RUB |
0.0238 RUB |
0.0249 RUB |
0.0238 RUB |
| 2021-06-07 |
0.0280 RUB |
0.0000 DANK |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-06-06 |
0.0280 RUB |
0.0000 DANK |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-06-05 |
0.0260 RUB |
192.3392 DANK |
0.0260 RUB |
0.0240 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-06-04 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-06-03 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-06-02 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-06-01 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-05-31 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-05-30 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2021-05-29 |
0.0250 RUB |
208.9561 DANK |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0240 RUB |
| 2021-05-28 |
0.0250 RUB |
24.0000 DANK |
0.0250 RUB |
0.0240 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-05-27 |
0.0184 RUB |
0.0000 DANK |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2021-05-26 |
0.0192 RUB |
174.2631 DANK |
0.0192 RUB |
0.0184 RUB |
0.0200 RUB |
0.0184 RUB |
| 2021-05-25 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-05-24 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2021-05-23 |
0.0210 RUB |
1,093.9112 DANK |
0.0210 RUB |
0.0200 RUB |
0.0221 RUB |
0.0200 RUB |
| 2021-05-22 |
0.0350 RUB |
0.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-21 |
0.0350 RUB |
0.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-20 |
0.0350 RUB |
18.0000 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-19 |
0.0295 RUB |
8,734.0821 DANK |
0.0295 RUB |
0.0240 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-18 |
0.0306 RUB |
0.0000 DANK |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-05-17 |
0.0306 RUB |
0.0000 DANK |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-05-16 |
0.0306 RUB |
0.0000 DANK |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-05-15 |
0.0306 RUB |
0.0000 DANK |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-05-14 |
0.0306 RUB |
0.0000 DANK |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-05-13 |
0.0306 RUB |
0.0000 DANK |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
0.0306 RUB |
| 2021-05-12 |
0.0310 RUB |
75.1613 DANK |
0.0310 RUB |
0.0290 RUB |
0.0330 RUB |
0.0306 RUB |
| 2021-05-11 |
0.0330 RUB |
10.0000 DANK |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2021-05-10 |
0.0350 RUB |
2,956.0395 DANK |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2021-05-09 |
0.0550 RUB |
195.8191 DANK |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-05-08 |
0.0385 RUB |
299,109.4802 DANK |
0.0385 RUB |
0.0360 RUB |
0.0410 RUB |
0.0360 RUB |
| 2021-05-07 |
0.0408 RUB |
0.0000 DANK |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2021-05-06 |
0.0408 RUB |
0.0000 DANK |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2021-05-05 |
0.0408 RUB |
0.0000 DANK |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2021-05-04 |
0.0408 RUB |
412.1842 DANK |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
0.0408 RUB |
| 2021-05-03 |
0.0550 RUB |
0.0000 DANK |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2021-05-02 |
0.0640 RUB |
30,067.3300 DANK |
0.0640 RUB |
0.0400 RUB |
0.0880 RUB |
0.0550 RUB |
| 2021-05-01 |
0.0689 RUB |
59,987.8014 DANK |
0.0689 RUB |
0.0499 RUB |
0.0880 RUB |
0.0880 RUB |
| 2021-04-30 |
0.0470 RUB |
172,159.8106 DANK |
0.0470 RUB |
0.0440 RUB |
0.0500 RUB |
0.0440 RUB |
| 2021-04-29 |
0.0585 RUB |
6,208.8279 DANK |
0.0585 RUB |
0.0500 RUB |
0.0670 RUB |
0.0500 RUB |
| 2021-04-28 |
0.0743 RUB |
1,286.3773 DANK |
0.0743 RUB |
0.0743 RUB |
0.0743 RUB |
0.0743 RUB |
| 2021-04-27 |
0.1100 RUB |
0.0000 DANK |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-04-25 |
0.1050 RUB |
950.7856 DANK |
0.1050 RUB |
0.1000 RUB |
0.1100 RUB |
0.1100 RUB |
| 2021-04-24 |
0.0743 RUB |
15.5070 DANK |
0.0743 RUB |
0.0743 RUB |
0.0743 RUB |
0.0743 RUB |