Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...2728293031...3940
Date Price Volume Open Low High Close
2021-01-13 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-12 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-11 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-10 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-09 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-08 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-07 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-06 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-05 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-04 0.0560 RUB 0.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-03 0.0560 RUB 10,000.0000 DANK 0.0560 RUB 0.0560 RUB 0.0560 RUB 0.0560 RUB
2021-01-02 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2021-01-01 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-31 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-30 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-29 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-28 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-27 0.0160 RUB 10.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-26 0.0311 RUB 251.2049 DANK 0.0311 RUB 0.0236 RUB 0.0386 RUB 0.0386 RUB
2020-12-25 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-24 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-23 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-22 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-21 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-20 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-19 0.0160 RUB 0.0000 DANK 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2020-12-18 0.0230 RUB 35.2814 DANK 0.0230 RUB 0.0160 RUB 0.0300 RUB 0.0160 RUB
2020-12-17 0.0289 RUB 20.8245 DANK 0.0289 RUB 0.0279 RUB 0.0300 RUB 0.0300 RUB
2020-12-16 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-15 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-14 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-13 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-12 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-11 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-10 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-09 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-08 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-07 0.0179 RUB 0.0000 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-06 0.0179 RUB 3.0700 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-05 0.0179 RUB 3.0700 DANK 0.0179 RUB 0.0179 RUB 0.0179 RUB 0.0179 RUB
2020-12-04 0.0200 RUB 0.0000 DANK 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-03 0.0200 RUB 10.0000 DANK 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2020-12-02 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-12-01 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-11-30 0.0200 RUB 225.0000 DANK 0.0200 RUB 0.0190 RUB 0.0210 RUB 0.0210 RUB
2020-11-29 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-28 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-27 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-26 0.0180 RUB 0.0000 DANK 0.0180 RUB 0.0180 RUB 0.0180 RUB 0.0180 RUB
2020-11-25 0.0170 RUB 441.1765 DANK 0.0170 RUB 0.0160 RUB 0.0180 RUB 0.0180 RUB
12...2728293031...3940