Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0014 RUB |
0.0000 DANK |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-09-14 |
0.0014 RUB |
0.0000 DANK |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-09-13 |
0.0012 RUB |
15,372.7741 DANK |
0.0012 RUB |
0.0011 RUB |
0.0014 RUB |
0.0014 RUB |
| 2024-09-12 |
0.0021 RUB |
30,853.4855 DANK |
0.0021 RUB |
0.0011 RUB |
0.0031 RUB |
0.0011 RUB |
| 2024-09-11 |
0.0074 RUB |
5,610.6843 DANK |
0.0074 RUB |
0.0049 RUB |
0.0100 RUB |
0.0077 RUB |
| 2024-09-10 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-09 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-08 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-07 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-06 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-05 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-04 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-03 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-02 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-09-01 |
0.0067 RUB |
3,190.5222 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-31 |
0.0067 RUB |
3,190.5222 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-30 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-29 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-28 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-27 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-26 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-25 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-24 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-23 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-22 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-21 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-20 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-19 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-18 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-17 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-16 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-15 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-14 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-13 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-12 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-11 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-10 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-09 |
0.0067 RUB |
150.0620 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-08 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-07 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-06 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-05 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-04 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-03 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-08-01 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-07-31 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-07-30 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-07-29 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-07-28 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2024-07-27 |
0.0067 RUB |
0.0000 DANK |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |