Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-10-05 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-10-04 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-10-03 0.0230 RUB 62.7531 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-10-02 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-10-01 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-30 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-29 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-28 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-27 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-26 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-25 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-24 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-23 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-22 0.0230 RUB 0.0000 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-21 0.0230 RUB 15,674.3614 DANK 0.0230 RUB 0.0230 RUB 0.0230 RUB 0.0230 RUB
2020-09-20 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-19 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-18 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-17 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-16 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-15 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-14 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-13 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-12 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-11 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-10 0.0240 RUB 2,207.3744 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-09-09 0.0513 RUB 0.0000 DANK 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-09-08 0.0513 RUB 0.0000 DANK 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-09-07 0.0513 RUB 0.0000 DANK 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-09-06 0.0513 RUB 0.0000 DANK 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-09-05 0.0513 RUB 0.0000 DANK 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-09-04 0.0513 RUB 156.0663 DANK 0.0513 RUB 0.0513 RUB 0.0513 RUB 0.0513 RUB
2020-09-03 0.0550 RUB 0.0000 DANK 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2020-09-02 0.0550 RUB 0.0000 DANK 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2020-09-01 0.0550 RUB 0.0000 DANK 0.0550 RUB 0.0550 RUB 0.0550 RUB 0.0550 RUB
2020-08-31 0.0545 RUB 73.6917 DANK 0.0545 RUB 0.0540 RUB 0.0550 RUB 0.0550 RUB
2020-08-30 0.0530 RUB 0.0000 DANK 0.0530 RUB 0.0530 RUB 0.0530 RUB 0.0530 RUB
2020-08-29 0.0460 RUB 881.2645 DANK 0.0460 RUB 0.0390 RUB 0.0530 RUB 0.0530 RUB
2020-08-28 0.0370 RUB 286.3865 DANK 0.0370 RUB 0.0360 RUB 0.0380 RUB 0.0380 RUB
2020-08-27 0.0350 RUB 0.0000 DANK 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-08-26 0.0350 RUB 0.0000 DANK 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-08-25 0.0350 RUB 0.0000 DANK 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-08-24 0.0350 RUB 0.0000 DANK 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-08-23 0.0350 RUB 22.9322 DANK 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-08-22 0.0295 RUB 233.8922 DANK 0.0295 RUB 0.0240 RUB 0.0350 RUB 0.0350 RUB
2020-08-21 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-08-20 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-08-19 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-08-18 0.0240 RUB 0.0000 DANK 0.0240 RUB 0.0240 RUB 0.0240 RUB 0.0240 RUB
2020-08-17 0.0285 RUB 271.5334 DANK 0.0285 RUB 0.0240 RUB 0.0330 RUB 0.0240 RUB
12...2930313233...3940