Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-15 |
0.0255 RUB |
50.9900 DANK |
0.0255 RUB |
0.0250 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-14 |
0.0189 RUB |
563.9803 DANK |
0.0189 RUB |
0.0128 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-13 |
0.0239 RUB |
1,615.3957 DANK |
0.0239 RUB |
0.0128 RUB |
0.0351 RUB |
0.0128 RUB |
| 2020-08-12 |
0.0194 RUB |
143.7110 DANK |
0.0194 RUB |
0.0128 RUB |
0.0260 RUB |
0.0128 RUB |
| 2020-08-11 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-10 |
0.0260 RUB |
3,389.0441 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-09 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-08 |
0.0260 RUB |
0.0000 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-07 |
0.0260 RUB |
224.3323 DANK |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2020-08-06 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-05 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-04 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-03 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-02 |
0.0200 RUB |
0.0000 DANK |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-08-01 |
0.0220 RUB |
417.3634 DANK |
0.0220 RUB |
0.0180 RUB |
0.0260 RUB |
0.0200 RUB |
| 2020-07-31 |
0.0209 RUB |
0.0000 DANK |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2020-07-30 |
0.0209 RUB |
0.0000 DANK |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
0.0209 RUB |
| 2020-07-29 |
0.0220 RUB |
74.2727 DANK |
0.0220 RUB |
0.0209 RUB |
0.0231 RUB |
0.0209 RUB |
| 2020-07-28 |
0.0220 RUB |
74.2727 DANK |
0.0220 RUB |
0.0209 RUB |
0.0231 RUB |
0.0209 RUB |
| 2020-07-27 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-26 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-25 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-24 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-23 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-22 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-21 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-20 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-19 |
0.0178 RUB |
0.0000 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-18 |
0.0178 RUB |
219.6934 DANK |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
0.0178 RUB |
| 2020-07-17 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-16 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-15 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-14 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-13 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-12 |
0.0240 RUB |
208.3333 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-11 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-10 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-09 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-08 |
0.0184 RUB |
9,812.1074 DANK |
0.0184 RUB |
0.0128 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-07 |
0.0150 RUB |
9.3677 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-06 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-05 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-04 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-03 |
0.0150 RUB |
29.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-02 |
0.0229 RUB |
518.7954 DANK |
0.0229 RUB |
0.0170 RUB |
0.0287 RUB |
0.0190 RUB |
| 2020-07-01 |
0.1409 RUB |
187,999.4230 DANK |
0.1409 RUB |
0.0128 RUB |
0.2690 RUB |
0.0168 RUB |
| 2020-06-30 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-29 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-28 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |