Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...3132333435...3940
Date Price Volume Open Low High Close
2020-06-27 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-26 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-25 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-24 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-23 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-22 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-21 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-20 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-19 0.0389 RUB 129.5022 DANK 0.0389 RUB 0.0128 RUB 0.0650 RUB 0.0128 RUB
2020-06-18 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-17 0.0128 RUB 4,505.5225 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-16 0.0258 RUB 0.0000 DANK 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2020-06-15 0.0258 RUB 0.0000 DANK 0.0258 RUB 0.0258 RUB 0.0258 RUB 0.0258 RUB
2020-06-14 0.0358 RUB 14,416.9059 DANK 0.0358 RUB 0.0258 RUB 0.0458 RUB 0.0258 RUB
2020-06-13 0.0128 RUB 0.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-12 0.0128 RUB 20.0000 DANK 0.0128 RUB 0.0128 RUB 0.0128 RUB 0.0128 RUB
2020-06-11 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-10 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-09 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-08 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-07 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-06 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-05 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-04 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-03 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-02 0.0374 RUB 0.0000 DANK 0.0374 RUB 0.0374 RUB 0.0374 RUB 0.0374 RUB
2020-06-01 0.9925 RUB 30,438.9258 DANK 0.9925 RUB 0.0150 RUB 1.9700 RUB 0.0374 RUB
2020-05-31 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-30 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-29 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-28 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-27 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-26 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-25 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-24 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-23 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-22 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-21 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-20 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-19 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-18 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-17 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-16 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-15 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-14 0.0165 RUB 2,099.6851 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-13 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-12 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-11 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-10 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-09 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
12...3132333435...3940