Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0240 RUB |
208.3333 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-11 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-10 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-09 |
0.0240 RUB |
0.0000 DANK |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-08 |
0.0184 RUB |
9,812.1074 DANK |
0.0184 RUB |
0.0128 RUB |
0.0240 RUB |
0.0240 RUB |
| 2020-07-07 |
0.0150 RUB |
9.3677 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-06 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-05 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-04 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-03 |
0.0150 RUB |
29.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-07-02 |
0.0229 RUB |
518.7954 DANK |
0.0229 RUB |
0.0170 RUB |
0.0287 RUB |
0.0190 RUB |
| 2020-07-01 |
0.1409 RUB |
187,999.4230 DANK |
0.1409 RUB |
0.0128 RUB |
0.2690 RUB |
0.0168 RUB |
| 2020-06-30 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-29 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-28 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-27 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-26 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-25 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-24 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-23 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-22 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-21 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-20 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-19 |
0.0389 RUB |
129.5022 DANK |
0.0389 RUB |
0.0128 RUB |
0.0650 RUB |
0.0128 RUB |
| 2020-06-18 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-17 |
0.0128 RUB |
4,505.5225 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-16 |
0.0258 RUB |
0.0000 DANK |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2020-06-15 |
0.0258 RUB |
0.0000 DANK |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
0.0258 RUB |
| 2020-06-14 |
0.0358 RUB |
14,416.9059 DANK |
0.0358 RUB |
0.0258 RUB |
0.0458 RUB |
0.0258 RUB |
| 2020-06-13 |
0.0128 RUB |
0.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-12 |
0.0128 RUB |
20.0000 DANK |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
0.0128 RUB |
| 2020-06-11 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-10 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-09 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-08 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-07 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-06 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-05 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-04 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-03 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-02 |
0.0374 RUB |
0.0000 DANK |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2020-06-01 |
0.9925 RUB |
30,438.9258 DANK |
0.9925 RUB |
0.0150 RUB |
1.9700 RUB |
0.0374 RUB |
| 2020-05-31 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-30 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-29 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-28 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-27 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-26 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-25 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2020-05-24 |
0.0165 RUB |
0.0000 DANK |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |