Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...3435363738...4041
Date Price Volume Open Low High Close
2020-03-09 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-08 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-06 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-05 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-04 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-03 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-02 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-03-01 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-29 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-28 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-27 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-26 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-25 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-24 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-23 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-22 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-21 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-20 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-19 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-18 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-17 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-16 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-15 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-14 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-13 0.0210 RUB 0.0000 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-12 0.0210 RUB 1,033.8193 DANK 0.0210 RUB 0.0210 RUB 0.0210 RUB 0.0210 RUB
2020-02-11 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2020-02-10 0.0109 RUB 159.6084 DANK 0.0109 RUB 0.0107 RUB 0.0110 RUB 0.0107 RUB
2020-02-09 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-08 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-07 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-06 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-05 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-04 0.0176 RUB 2,850.5519 DANK 0.0176 RUB 0.0130 RUB 0.0222 RUB 0.0222 RUB
2020-02-03 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-02-02 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-02-01 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-31 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-30 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-29 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-28 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-27 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-26 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-25 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-24 0.0224 RUB 5.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-23 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-22 0.0224 RUB 4.5000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-21 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-20 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-19 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
12...3435363738...4041