Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
Price
12...3435363738...4142
Date Price Volume Open Low High Close
2020-05-23 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-22 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-21 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-20 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-19 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-18 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-17 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-16 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-15 0.0165 RUB 0.0000 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-14 0.0165 RUB 2,099.6851 DANK 0.0165 RUB 0.0165 RUB 0.0165 RUB 0.0165 RUB
2020-05-13 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-12 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-11 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-10 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-09 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-08 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-07 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-06 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-05 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-04 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-03 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-02 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-05-01 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-30 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-29 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-28 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-27 0.0159 RUB 0.0000 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-26 0.0159 RUB 281.9119 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-25 0.0159 RUB 281.9119 DANK 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2020-04-24 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-23 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-22 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-21 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-20 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-19 0.0298 RUB 0.0000 DANK 0.0298 RUB 0.0298 RUB 0.0298 RUB 0.0298 RUB
2020-04-18 0.0232 RUB 575.0392 DANK 0.0232 RUB 0.0166 RUB 0.0298 RUB 0.0298 RUB
2020-04-17 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2020-04-16 0.0145 RUB 135.2344 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2020-04-15 0.0163 RUB 0.0000 DANK 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2020-04-14 0.0163 RUB 0.0000 DANK 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2020-04-13 0.0163 RUB 0.0000 DANK 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2020-04-12 0.0163 RUB 0.0000 DANK 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2020-04-11 0.0163 RUB 613.5839 DANK 0.0163 RUB 0.0163 RUB 0.0163 RUB 0.0163 RUB
2020-04-10 0.0100 RUB 1,668.7136 DANK 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2020-04-09 0.0225 RUB 0.0000 DANK 0.0225 RUB 0.0225 RUB 0.0225 RUB 0.0225 RUB
2020-04-08 0.0225 RUB 0.0000 DANK 0.0225 RUB 0.0225 RUB 0.0225 RUB 0.0225 RUB
2020-04-07 0.0188 RUB 3,826.8273 DANK 0.0188 RUB 0.0151 RUB 0.0225 RUB 0.0225 RUB
2020-04-06 0.0143 RUB 0.0000 DANK 0.0143 RUB 0.0143 RUB 0.0143 RUB 0.0143 RUB
2020-04-05 0.0143 RUB 0.0000 DANK 0.0143 RUB 0.0143 RUB 0.0143 RUB 0.0143 RUB
2020-04-04 0.0143 RUB 0.0000 DANK 0.0143 RUB 0.0143 RUB 0.0143 RUB 0.0143 RUB
12...3435363738...4142