Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-12-06 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-12-05 |
0.0107 RUB |
0.0000 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-12-04 |
0.0107 RUB |
329.8156 DANK |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2019-12-03 |
0.0214 RUB |
0.0000 DANK |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2019-12-02 |
0.0214 RUB |
0.0000 DANK |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2019-12-01 |
0.0214 RUB |
0.0000 DANK |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2019-11-30 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-29 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-28 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-27 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-26 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-25 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-24 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-23 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-22 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-21 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-20 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-19 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-18 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-17 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-16 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-15 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-14 |
0.0222 RUB |
0.0000 DANK |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-13 |
0.0165 RUB |
55.5938 DANK |
0.0165 RUB |
0.0107 RUB |
0.0222 RUB |
0.0222 RUB |
| 2019-11-12 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-11 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-10 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-09 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-08 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-07 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-06 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-05 |
0.0303 RUB |
0.0000 DANK |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-04 |
0.0276 RUB |
2,955.0627 DANK |
0.0276 RUB |
0.0249 RUB |
0.0303 RUB |
0.0303 RUB |
| 2019-11-03 |
0.0243 RUB |
0.0000 DANK |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-11-02 |
0.0243 RUB |
163.2973 DANK |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-11-01 |
0.0243 RUB |
163.2973 DANK |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-10-31 |
0.0243 RUB |
0.0000 DANK |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-10-30 |
0.0178 RUB |
2,823.0699 DANK |
0.0178 RUB |
0.0112 RUB |
0.0243 RUB |
0.0243 RUB |
| 2019-10-29 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-28 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-27 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-26 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-25 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-24 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-23 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-22 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-21 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-20 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-10-19 |
0.0346 RUB |
0.0000 DANK |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |