Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
Price
12...36373839404142
Date Price Volume Open Low High Close
2020-02-11 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2020-02-10 0.0109 RUB 159.6084 DANK 0.0109 RUB 0.0107 RUB 0.0110 RUB 0.0107 RUB
2020-02-09 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-08 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-07 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-06 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-05 0.0222 RUB 0.0000 DANK 0.0222 RUB 0.0222 RUB 0.0222 RUB 0.0222 RUB
2020-02-04 0.0176 RUB 2,850.5519 DANK 0.0176 RUB 0.0130 RUB 0.0222 RUB 0.0222 RUB
2020-02-03 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-02-02 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-02-01 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-31 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-30 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-29 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-28 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-27 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-26 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-25 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-24 0.0224 RUB 5.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-23 0.0224 RUB 0.0000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-22 0.0224 RUB 4.5000 DANK 0.0224 RUB 0.0224 RUB 0.0224 RUB 0.0224 RUB
2020-01-21 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-20 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-19 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-18 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-17 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-15 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-14 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-13 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-12 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-11 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-10 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-09 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-08 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-07 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-06 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-05 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-04 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-03 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-02 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2020-01-01 0.0137 RUB 0.0000 DANK 0.0137 RUB 0.0137 RUB 0.0137 RUB 0.0137 RUB
2019-12-31 0.0134 RUB 295.0948 DANK 0.0134 RUB 0.0131 RUB 0.0137 RUB 0.0137 RUB
2019-12-30 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-29 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-28 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-27 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-26 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-25 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-24 0.0107 RUB 0.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2019-12-23 0.0107 RUB 12.0000 DANK 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
12...36373839404142