Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0066 RUB |
115.5564 DANK |
0.0066 RUB |
0.0064 RUB |
0.0068 RUB |
0.0064 RUB |
| 2024-06-16 |
0.0067 RUB |
21,064.1677 DANK |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0065 RUB |
| 2024-06-15 |
0.0072 RUB |
355.7179 DANK |
0.0072 RUB |
0.0070 RUB |
0.0074 RUB |
0.0070 RUB |
| 2024-06-14 |
0.0075 RUB |
27.9902 DANK |
0.0075 RUB |
0.0074 RUB |
0.0075 RUB |
0.0074 RUB |
| 2024-06-13 |
0.0075 RUB |
0.0000 DANK |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2024-06-12 |
0.0076 RUB |
51.9130 DANK |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0075 RUB |
| 2024-06-11 |
0.0077 RUB |
106.6401 DANK |
0.0077 RUB |
0.0075 RUB |
0.0078 RUB |
0.0075 RUB |
| 2024-06-10 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-09 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-08 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-07 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-06 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-05 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-04 |
0.0079 RUB |
0.0000 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-03 |
0.0079 RUB |
25.5289 DANK |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
0.0079 RUB |
| 2024-06-02 |
0.0081 RUB |
75.0701 DANK |
0.0081 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2024-06-01 |
0.0082 RUB |
0.0000 DANK |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-31 |
0.0082 RUB |
1.8840 DANK |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-30 |
0.0082 RUB |
0.0000 DANK |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-29 |
0.0082 RUB |
0.0000 DANK |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-28 |
0.0082 RUB |
0.0000 DANK |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-27 |
0.0082 RUB |
0.0000 DANK |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-05-26 |
0.0086 RUB |
210.1582 DANK |
0.0086 RUB |
0.0082 RUB |
0.0089 RUB |
0.0082 RUB |
| 2024-05-25 |
0.0090 RUB |
18.9196 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-24 |
0.0090 RUB |
18.9196 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-23 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-22 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-21 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-20 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-19 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-18 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-17 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-16 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-15 |
0.0090 RUB |
0.0000 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-14 |
0.0090 RUB |
22.4238 DANK |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-05-13 |
0.0081 RUB |
734.6654 DANK |
0.0081 RUB |
0.0069 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-05-12 |
0.0260 RUB |
34,445.4024 DANK |
0.0260 RUB |
0.0068 RUB |
0.0452 RUB |
0.0068 RUB |
| 2024-05-11 |
0.0167 RUB |
2,816.5338 DANK |
0.0167 RUB |
0.0164 RUB |
0.0170 RUB |
0.0164 RUB |
| 2024-05-10 |
0.0170 RUB |
238.2307 DANK |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-05-09 |
0.0195 RUB |
311.7079 DANK |
0.0195 RUB |
0.0170 RUB |
0.0221 RUB |
0.0170 RUB |
| 2024-05-08 |
0.0221 RUB |
0.0000 DANK |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-05-07 |
0.0222 RUB |
11.4675 DANK |
0.0222 RUB |
0.0221 RUB |
0.0223 RUB |
0.0221 RUB |
| 2024-05-06 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-05-05 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-05-04 |
0.0225 RUB |
5.0891 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
| 2024-05-03 |
0.0292 RUB |
853.3635 DANK |
0.0292 RUB |
0.0225 RUB |
0.0360 RUB |
0.0225 RUB |
| 2024-05-02 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-05-01 |
0.0227 RUB |
0.0000 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-04-30 |
0.0227 RUB |
9.5793 DANK |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
0.0227 RUB |
| 2024-04-29 |
0.0225 RUB |
0.0000 DANK |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |
0.0225 RUB |