Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-09 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-08 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-07 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-06 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-05 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-04 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-03 |
1.0067 RUB |
0.0000 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-02 |
1.0067 RUB |
0.1090 DANK |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
1.0067 RUB |
| 2019-07-01 |
0.5790 RUB |
172.0719 DANK |
0.5790 RUB |
0.0010 RUB |
1.1570 RUB |
0.0010 RUB |
| 2019-06-30 |
1.1850 RUB |
3.4421 DANK |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
1.1850 RUB |
| 2019-06-29 |
3.5083 RUB |
0.0000 DANK |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
| 2019-06-28 |
3.5083 RUB |
1.0000 DANK |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
3.5083 RUB |
| 2019-06-27 |
8.9000 RUB |
1.2068 DANK |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2019-06-26 |
8.9000 RUB |
1.2068 DANK |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |