Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0171 RUB |
19.4597 DANK |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0172 RUB |
| 2024-02-28 |
0.0169 RUB |
5.9218 DANK |
0.0169 RUB |
0.0167 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-02-27 |
0.0167 RUB |
11.9630 DANK |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2024-02-26 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-25 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-24 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-23 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-22 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-21 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-20 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-19 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-18 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-17 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-16 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-15 |
0.0162 RUB |
0.0000 DANK |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
0.0162 RUB |
| 2024-02-14 |
0.0163 RUB |
12.3831 DANK |
0.0163 RUB |
0.0162 RUB |
0.0164 RUB |
0.0162 RUB |
| 2024-02-13 |
0.0163 RUB |
12.3831 DANK |
0.0163 RUB |
0.0162 RUB |
0.0164 RUB |
0.0162 RUB |
| 2024-02-12 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-11 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-10 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-09 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-08 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-07 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-06 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-05 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-04 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-03 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-02 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-02-01 |
0.0164 RUB |
0.0673 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-31 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-30 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-29 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-28 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-27 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-26 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-25 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-24 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-23 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-22 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-21 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-20 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-19 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-18 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-17 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-16 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-15 |
0.0164 RUB |
6.5295 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-14 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-13 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-12 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2024-01-11 |
0.0164 RUB |
0.0000 DANK |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |